AMZN - Options Database

AMZN

AMAZON.COM INC

$248.00 -0.95%

(10/23 09:40) ◀

Friday, October 23, 2026 (9:45am)

▶ (10/23 09:50)

◀ 10/23 09:45 ▶

Option Volume

Detail

ℹ

Current (10/23 9:45am) 106,051

Calls: 70,881 (67%)

Puts: 35,170 (33%)

Prior (10/20) 110,344

Calls: 75,521 (68%)

Puts: 34,823 (32%)

Current vs Prior -3.89%

Calls: -6.14% (Calls)

Puts: +1.00% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -86.53%

Calls: -86.96%

Puts: -85.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:45am) $21.42M

Calls: $13.94M (65%)

Puts: $7.49M (35%)

Prior (10/20) $25.44M

Calls: $15.93M (63%)

Puts: $9.51M (37%)

Current vs Prior -15.80%

Calls: -12.54%

Puts: -21.26%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -93.78%

Calls: -94.24%

Puts: -92.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:45am) 0.50

Prior (10/20) 0.46

Current vs Prior +7.61%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +13.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 9:45am) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +4.16%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.71% | 2.64%1.71% | 8.21%10.29% | 13.01%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -23.42% | -11.96%-23.42% | -0.65%+0.06% | +0.34%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -24.89% | -12.81%-38.62% | +38.81%+198.60% | +19.66%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -23.42% | -11.96%-23.42% | -0.65%+0.06% | +0.34%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.51% | 5.67%

Calls: 6.71% | 4.55%

Puts: 2.31% | 6.79%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior +18.37% | +5.19%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg +6.19% | -39.43%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($13.94M). Extreme bullish P/C ratio of 0.50 - heavy call buying (70,881 calls vs 35,170 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 5.9%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	9.75	9.95	$9.85	2.0%	35	0.49	1.4K
$250.00	Nov 20	11.40	11.65	$11.53	2.2%	104	0.50	22.0K
$270.00	Oct 30	2.45	2.51	$2.48	2.4%	285	0.20	8.7K
$235.00	Nov 20	19.80	20.30	$20.05	2.5%	1	0.69	1.8K
$237.50	Oct 30	15.50	15.90	$15.70	2.5%	2	0.69	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	2.57	2.63	$2.60	2.3%	982	0.71	7.2K
$232.50	Nov 20	5.65	5.80	$5.73	2.6%	2.0K	0.28	2.0K
$262.50	Nov 20	20.15	20.70	$20.42	2.7%	--	0.66	1.8K
$260.00	Oct 30	16.40	16.85	$16.63	2.7%	311	0.67	1.7K
$245.00	Nov 20	10.20	10.50	$10.35	2.9%	46	0.44	9.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.50, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.16	0.18	$0.17	11.8%	14.5K	0.11	14.0K
$250.00	Oct 23	0.57	0.61	$0.59	6.8%	13.1K	0.28	8.5K
$260.00	Oct 26	0.11	0.13	$0.12	16.7%	1.3K	0.04	2.9K
$257.50	Oct 26	0.24	0.26	$0.25	8.0%	126	0.08	1.1K
$255.00	Oct 26	0.47	0.53	$0.50	12.0%	2.8K	0.15	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 23	0.14	0.16	$0.15	13.3%	2.5K	0.08	4.4K
$245.00	Oct 23	0.40	0.42	$0.41	4.9%	10.8K	0.20	8.4K
$235.00	Oct 26	0.14	0.16	$0.15	13.3%	66	0.04	1.9K
$232.50	Oct 26	0.09	0.10	$0.10	10.0%	31	0.03	354
$237.50	Oct 26	0.24	0.26	$0.25	8.0%	87	0.07	274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	46.55	48.25	$47.40	3.6%	--	1.00	43
$205.00	Oct 23	41.70	43.25	$42.48	3.6%	3	1.00	35
$210.00	Oct 23	37.25	38.45	$37.85	3.2%	--	1.00	155
$215.00	Oct 23	32.55	33.40	$32.97	2.6%	--	1.00	96
$220.00	Oct 23	27.80	29.10	$28.45	4.6%	5	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	30.80	33.65	$32.23	8.8%	1	1.00	2
$265.00	Oct 23	16.55	17.35	$16.95	4.7%	--	1.00	281
$267.50	Oct 23	18.90	21.25	$20.08	11.7%	--	1.00	100
$262.50	Oct 23	14.05	15.90	$14.98	12.3%	15	0.99	810
$275.00	Oct 26	26.70	28.00	$27.35	4.8%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 96.8K, top 14.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.16	0.18	$0.17	11.8%	14.5K	0.11	14.0K
$250.00	Oct 23	0.57	0.61	$0.59	6.8%	13.1K	0.28	8.5K
$250.00	Oct 26	1.67	1.76	$1.72	5.2%	4.1K	0.39	2.7K
$255.00	Oct 23	0.04	0.05	$0.05	20.0%	3.5K	0.03	13.3K
$255.00	Oct 26	0.47	0.53	$0.50	12.0%	2.8K	0.15	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	0.40	0.42	$0.41	4.9%	10.8K	0.20	8.4K
$247.50	Oct 23	1.12	1.17	$1.15	4.3%	6.8K	0.44	4.9K
$242.50	Oct 23	0.14	0.16	$0.15	13.3%	2.5K	0.08	4.4K
$232.50	Nov 20	5.65	5.80	$5.73	2.6%	2.0K	0.28	2.0K
$240.00	Oct 23	0.05	0.07	$0.06	33.3%	1.0K	0.03	8.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.8%, max 39.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Nov 27	53.3%	39.6%	34.7%	490	1.5K
$250.00	Oct 23	Dec 4	51.2%	40.6%	26.2%	13.1K	8.6K
$247.50	Oct 23	Nov 20	50.3%	42.6%	18.1%	2.3K	988

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	53.2%	38.3%	39.0%	10.8K	8.4K
$250.00	Oct 23	Dec 4	50.6%	40.5%	24.9%	985	7.2K
$247.50	Oct 23	Nov 20	50.1%	42.6%	17.7%	6.8K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 0.54, avg 5.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$242.50	Nov 2	$8.12	$4.38	$8.12	79%	0.54	$238.12
$235.00	$245.00	Nov 27	$5.75	$4.25	$5.75	69%	0.74	$240.75
$270.00	$275.00	Dec 4	$0.63	$4.37	$0.63	27%	6.94	$270.63
$250.00	$252.50	Nov 4	$0.61	$1.89	$0.61	48%	3.10	$250.61
$232.50	$235.00	Oct 30	$1.40	$1.10	$1.40	76%	0.79	$233.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Nov 4	$1.05	$1.45	$1.05	59%	1.38	$253.95
$250.00	$247.50	Nov 2	$1.00	$1.50	$1.00	51%	1.50	$249.00
$250.00	$245.00	Dec 4	$2.15	$2.85	$2.15	49%	1.33	$247.85
$265.00	$262.50	Nov 20	$1.58	$0.92	$1.58	69%	0.58	$263.42
$210.00	$200.00	Nov 2	$0.24	$9.76	$0.24	6%	40.67	$209.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 0.36, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Dec 4	$2.48	$2.48	$2.52	61%	0.98	$262.48
$250.00	$252.50	Nov 2	$1.62	$1.62	$0.88	51%	1.84	$251.62
$275.00	$280.00	Dec 4	$1.32	$1.32	$3.68	76%	0.36	$276.32
$252.50	$255.00	Nov 4	$1.37	$1.37	$1.13	55%	1.21	$253.87
$257.50	$260.00	Nov 2	$0.98	$0.98	$1.52	63%	0.64	$258.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Dec 4	$1.33	$1.33	$3.67	86%	0.36	$213.67
$237.50	$230.00	Nov 4	$2.30	$2.30	$5.20	68%	0.44	$235.20
$235.00	$230.00	Nov 2	$1.50	$1.50	$3.50	72%	0.43	$233.50
$235.00	$230.00	Dec 4	$1.73	$1.73	$3.27	68%	0.53	$233.27
$247.50	$245.00	Nov 2	$1.40	$1.40	$1.10	52%	1.27	$246.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.22	50.3%	27.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.19	50.1%	27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.12% of stock, avg 7.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 23	$1.64	$1.15	$2.79	$244.71	$250.29	1.12%
$250.00	Oct 23	$0.59	$2.60	$3.19	$246.81	$253.19	1.29%
$245.00	Oct 23	$3.40	$0.41	$3.81	$241.19	$248.81	1.54%
$252.50	Oct 23	$0.17	$4.68	$4.85	$247.65	$257.35	1.96%
$247.50	Oct 26	$2.86	$2.34	$5.20	$242.30	$252.70	2.10%
$250.00	Oct 26	$1.72	$3.68	$5.40	$244.60	$255.40	2.18%
$242.50	Oct 23	$5.53	$0.15	$5.68	$236.82	$248.18	2.29%
$245.00	Oct 26	$4.40	$1.39	$5.79	$239.21	$250.79	2.33%
$252.50	Oct 26	$0.95	$5.40	$6.35	$246.15	$258.85	2.56%
$242.50	Oct 26	$6.33	$0.78	$7.11	$235.39	$249.61	2.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$242.50	Oct 23	$0.17	$0.15	$0.32	$242.18	$252.82
$257.50	$237.50	Oct 26	$0.25	$0.25	$0.50	$237.00	$258.00
$252.50	$245.00	Oct 23	$0.17	$0.41	$0.58	$244.42	$253.08
$257.50	$240.00	Oct 26	$0.25	$0.44	$0.69	$239.31	$258.19
$255.00	$237.50	Oct 26	$0.50	$0.25	$0.75	$236.75	$255.75
$250.00	$242.50	Oct 23	$0.59	$0.15	$0.74	$241.76	$250.74
$255.00	$240.00	Oct 26	$0.50	$0.44	$0.94	$239.06	$255.94
$250.00	$245.00	Oct 23	$0.59	$0.41	$1.00	$244.00	$251.00
$257.50	$242.50	Oct 26	$0.25	$0.78	$1.03	$241.47	$258.53
$255.00	$242.50	Oct 26	$0.50	$0.78	$1.28	$241.22	$256.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 1.13, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	275/280	Dec 4	$2.65	$2.35	62%	1.13	$212.35	$277.65
210/215	285/290	Dec 4	$1.95	$3.05	70%	0.64	$213.05	$286.95
230/235	275/280	Dec 4	$3.05	$1.95	44%	1.56	$231.95	$278.05
210/215	265/270	Dec 4	$2.52	$2.48	54%	1.02	$212.48	$267.52
218/220	268/270	Nov 2	$1.08	$1.42	64%	0.76	$218.92	$268.58
225/230	275/280	Dec 4	$2.67	$2.33	50%	1.15	$227.33	$277.67
210/215	280/285	Dec 4	$1.71	$3.29	68%	0.52	$213.29	$281.71
218/220	272/275	Nov 2	$0.81	$1.69	70%	0.48	$219.19	$273.31
222/225	268/270	Nov 2	$1.05	$1.45	60%	0.72	$223.95	$268.55
215/220	275/280	Dec 4	$2.12	$2.88	59%	0.74	$217.88	$277.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 4	$0.09	$4.91	11%	54.56
$240.00	$242.50	$245.00	Oct 26	$0.09	$2.41	20%	26.78
$242.50	$245.00	$247.50	Oct 23	$0.37	$2.13	35%	5.76
$245.00	$250.00	$255.00	Nov 13	$0.23	$4.77	14%	20.74
$245.00	$247.50	$250.00	Oct 23	$0.71	$1.79	52%	2.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Dec 4	$0.15	$4.85	12%	32.33
$220.00	$225.00	$230.00	Nov 4	$0.12	$4.88	10%	40.67
$245.00	$250.00	$255.00	Nov 13	$0.23	$4.77	14%	20.74
$250.00	$255.00	$260.00	Nov 27	$0.19	$4.81	12%	25.32
$245.00	$247.50	$250.00	Oct 23	$0.71	$1.79	52%	2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-2.48, 218 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Nov 2	-$10.01	$9.99
$230.00	$242.50	1:2	Nov 2	-$4.76	$7.74
$220.00	$230.00	1:2	Oct 28	-$8.56	$1.44
$242.50	$245.00	1:2	Oct 23	-$1.27	$1.23
$247.50	$250.00	1:2	Oct 26	-$0.58	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$257.50	1:2	Nov 4	-$2.48	$15.02
$280.00	$267.50	1:2	Oct 23	-$7.93	$4.57
$275.00	$265.00	1:2	Oct 26	-$6.91	$3.09
$252.50	$250.00	1:2	Oct 23	-$0.52	$1.98
$237.50	$230.00	1:2	Nov 4	-$0.95	$6.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.76%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 27	$11.80	0.50	0.8%	4.76%	5.56%	9	225
$255.00	Nov 27	$9.45	0.44	2.8%	3.81%	6.63%	3	300
$250.00	Dec 4	$11.45	0.51	0.8%	4.62%	5.42%	1	102
$250.00	Nov 20	$11.40	0.50	0.8%	4.60%	5.40%	104	22.0K
$255.00	Dec 4	$9.20	0.45	2.8%	3.71%	6.53%	7	17
$252.50	Nov 20	$10.15	0.47	1.8%	4.09%	5.91%	4	182
$260.00	Dec 4	$7.50	0.39	4.8%	3.02%	7.86%	--	48
$255.00	Nov 20	$9.10	0.43	2.8%	3.67%	6.49%	62	22.5K
$260.00	Nov 27	$7.50	0.38	4.8%	3.02%	7.86%	8	453
$257.50	Nov 20	$8.05	0.40	3.8%	3.25%	7.08%	3	713

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,881

Total Puts 35,170

Put/Call Ratio 0.50

Net Difference 35,711

Prior's Put/Call Breakdown

Total Calls 75,521

Total Puts 34,823

Put/Call Ratio 0.46

Net Difference 40,698

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card