AMZN - Options Database

AMZN

AMAZON.COM INC

$247.38 -1.20%

(10/23 09:35) ◀

Friday, October 23, 2026 (9:40am)

▶ (10/23 09:45)

◀ 10/23 09:40 ▶

Option Volume

Detail

ℹ

Current (10/23 9:40am) 80,105

Calls: 52,494 (66%)

Puts: 27,611 (34%)

Prior (10/20) 78,729

Calls: 57,726 (73%)

Puts: 21,003 (27%)

Current vs Prior +1.75%

Calls: -9.06% (Calls)

Puts: +31.46% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -89.82%

Calls: -90.34%

Puts: -88.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:40am) $15.12M

Calls: $9.42M (62%)

Puts: $5.70M (38%)

Prior (10/20) $17.30M

Calls: $11.87M (69%)

Puts: $5.44M (31%)

Current vs Prior -12.61%

Calls: -20.62%

Puts: +4.88%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -95.61%

Calls: -96.10%

Puts: -94.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:40am) 0.53

Prior (10/20) 0.36

Current vs Prior +44.56%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +19.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 9:40am) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +4.16%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.80% | 2.76%1.80% | 8.23%10.33% | 12.98%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -19.25% | -7.96%-19.25% | -0.45%+0.43% | +0.15%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -20.79% | -8.85%-35.28% | +39.09%+199.70% | +19.43%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -19.25% | -7.96%-19.25% | -0.45%+0.43% | +0.15%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.02% | 6.48%

Calls: 2.70% | 8.58%

Puts: 7.33% | 4.38%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior +31.76% | +20.22%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg +18.20% | -30.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.42M). Bullish P/C ratio of 0.53. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	13.50	13.85	$13.68	2.6%	12	0.55	6.2K
$250.00	Nov 20	11.05	11.35	$11.20	2.7%	92	0.49	22.0K
$245.00	Oct 23	2.92	3.00	$2.96	2.7%	272	0.72	1.5K
$235.00	Nov 20	19.45	20.00	$19.73	2.8%	1	0.68	1.8K
$247.50	Nov 20	12.20	12.55	$12.38	2.8%	39	0.52	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	12.40	12.65	$12.53	2.0%	9	1.00	1.7K
$260.00	Nov 20	18.95	19.40	$19.17	2.3%	2	0.64	9.9K
$255.00	Nov 20	15.80	16.25	$16.02	2.8%	2	0.58	13.4K
$262.50	Nov 20	20.50	21.15	$20.83	3.1%	--	0.67	1.8K
$250.00	Oct 30	10.75	11.10	$10.93	3.2%	151	0.53	8.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.13	0.15	$0.14	14.3%	8.8K	0.08	14.0K
$250.00	Oct 23	0.44	0.50	$0.47	12.8%	9.9K	0.22	8.5K
$262.50	Oct 26	0.05	0.06	$0.06	16.7%	136	0.02	4.3K
$255.00	Oct 26	0.43	0.49	$0.46	13.0%	2.7K	0.13	4.1K
$252.50	Oct 26	0.84	0.96	$0.90	13.3%	2.5K	0.22	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 23	0.21	0.24	$0.22	13.6%	1.6K	0.12	4.4K
$245.00	Oct 23	0.56	0.58	$0.57	3.5%	9.8K	0.28	8.4K
$232.50	Oct 26	0.11	0.13	$0.12	16.7%	11	0.04	354
$235.00	Oct 26	0.18	0.21	$0.20	15.0%	49	0.06	1.9K
$240.00	Oct 26	0.54	0.62	$0.58	13.8%	297	0.16	654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 26	46.65	48.05	$47.35	3.0%	2	1.00	5
$205.00	Oct 26	41.75	43.15	$42.45	3.3%	2	1.00	79
$210.00	Oct 26	36.20	38.60	$37.40	6.4%	--	1.00	77
$215.00	Oct 26	31.20	33.65	$32.42	7.6%	--	1.00	14
$220.00	Oct 26	26.30	28.65	$27.48	8.6%	2	1.00	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 23	9.95	11.00	$10.48	10.0%	15	1.00	2.1K
$260.00	Oct 23	12.40	12.65	$12.53	2.0%	9	1.00	1.7K
$262.50	Oct 23	14.05	15.90	$14.98	12.3%	7	1.00	810
$265.00	Oct 23	16.90	18.20	$17.55	7.4%	--	1.00	281
$267.50	Oct 23	18.90	21.25	$20.08	11.7%	--	1.00	100

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 73.0K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.44	0.50	$0.47	12.8%	9.9K	0.22	8.5K
$252.50	Oct 23	0.13	0.15	$0.14	14.3%	8.8K	0.08	14.0K
$255.00	Oct 23	0.04	0.05	$0.05	20.0%	3.0K	0.03	13.3K
$260.00	Oct 28	0.51	0.58	$0.54	13.0%	2.7K	0.11	3.5K
$255.00	Oct 26	0.43	0.49	$0.46	13.0%	2.7K	0.13	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	0.56	0.58	$0.57	3.5%	9.8K	0.28	8.4K
$247.50	Oct 23	1.44	1.55	$1.50	7.3%	5.7K	0.54	4.9K
$242.50	Oct 23	0.21	0.24	$0.22	13.6%	1.6K	0.12	4.4K
$240.00	Oct 23	0.08	0.10	$0.09	22.2%	887	0.05	8.9K
$225.00	Oct 28	0.07	0.20	$0.14	92.9%	875	0.03	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.4%, max 45.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Nov 27	55.1%	40.0%	37.7%	272	1.5K
$250.00	Oct 23	Dec 4	52.5%	41.1%	27.8%	9.9K	8.6K
$247.50	Oct 23	Nov 20	51.9%	42.7%	21.7%	1.5K	988

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	55.0%	37.8%	45.5%	9.8K	8.4K
$250.00	Oct 23	Dec 4	52.5%	41.1%	27.8%	838	7.2K
$247.50	Oct 23	Nov 20	52.0%	42.7%	21.9%	5.7K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 0.56, avg 5.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$242.50	Nov 2	$8.02	$4.48	$8.02	79%	0.56	$238.02
$230.00	$235.00	Nov 13	$3.00	$2.00	$3.00	75%	0.67	$233.00
$250.00	$252.50	Nov 4	$0.56	$1.94	$0.56	49%	3.46	$250.56
$270.00	$275.00	Dec 4	$0.66	$4.34	$0.66	27%	6.58	$270.66
$255.00	$257.50	Nov 4	$0.48	$2.02	$0.48	41%	4.21	$255.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 26	$1.67	$0.83	$1.67	96%	0.50	$258.33
$267.50	$265.00	Oct 30	$1.52	$0.98	$1.52	78%	0.64	$265.98
$252.50	$250.00	Nov 2	$1.02	$1.48	$1.02	56%	1.45	$251.48
$267.50	$265.00	Nov 20	$1.50	$1.00	$1.50	72%	0.67	$266.00
$260.00	$255.00	Nov 13	$2.90	$2.10	$2.90	65%	0.72	$257.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 0.52, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Nov 2	$1.73	$1.73	$0.77	48%	2.25	$249.23
$252.50	$255.00	Nov 4	$1.49	$1.49	$1.01	55%	1.48	$253.99
$260.00	$265.00	Dec 4	$2.15	$2.15	$2.85	61%	0.75	$262.15
$262.50	$265.00	Nov 2	$1.03	$1.03	$1.47	70%	0.70	$263.53
$257.50	$260.00	Nov 4	$1.22	$1.22	$1.28	62%	0.95	$258.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 2	$1.70	$1.70	$3.30	71%	0.52	$233.30
$245.00	$242.50	Nov 2	$1.53	$1.53	$0.97	56%	1.58	$243.47
$237.50	$230.00	Nov 4	$2.30	$2.30	$5.20	68%	0.44	$235.20
$240.00	$235.00	Nov 13	$1.92	$1.92	$3.08	62%	0.62	$238.08
$230.00	$225.00	Dec 4	$1.40	$1.40	$3.60	73%	0.39	$228.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.28, cheapest $1.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.32	51.9%	29.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.24	52.0%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 1.15% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 23	$1.35	$1.50	$2.85	$244.65	$250.35	1.15%
$245.00	Oct 23	$2.96	$0.57	$3.53	$241.47	$248.53	1.43%
$250.00	Oct 23	$0.47	$3.13	$3.60	$246.40	$253.60	1.46%
$247.50	Oct 26	$2.67	$2.74	$5.41	$242.09	$252.91	2.19%
$242.50	Oct 23	$5.35	$0.22	$5.57	$236.93	$248.07	2.25%
$252.50	Oct 23	$0.14	$5.43	$5.57	$246.93	$258.07	2.25%
$245.00	Oct 26	$4.08	$1.71	$5.79	$239.21	$250.79	2.34%
$250.00	Oct 26	$1.60	$4.22	$5.82	$244.18	$255.82	2.35%
$242.50	Oct 26	$5.88	$0.99	$6.87	$235.63	$249.37	2.78%
$252.50	Oct 26	$0.90	$6.00	$6.90	$245.60	$259.40	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 4.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$240.00	Oct 23	$0.14	$0.09	$0.23	$239.77	$252.73
$252.50	$242.50	Oct 23	$0.14	$0.22	$0.36	$242.14	$252.86
$257.50	$235.00	Oct 26	$0.23	$0.20	$0.43	$234.57	$257.93
$257.50	$237.50	Oct 26	$0.23	$0.35	$0.58	$236.92	$258.08
$250.00	$240.00	Oct 23	$0.47	$0.09	$0.56	$239.44	$250.56
$255.00	$235.00	Oct 26	$0.46	$0.20	$0.66	$234.34	$255.66
$250.00	$242.50	Oct 23	$0.47	$0.22	$0.69	$241.81	$250.69
$255.00	$237.50	Oct 26	$0.46	$0.35	$0.81	$236.69	$255.81
$252.50	$245.00	Oct 23	$0.14	$0.57	$0.71	$244.29	$253.21
$257.50	$240.00	Oct 26	$0.23	$0.58	$0.81	$239.19	$258.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 1.34, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	262/265	Nov 2	$1.43	$1.07	59%	1.34	$218.57	$263.93
222/225	262/265	Nov 2	$1.44	$1.06	54%	1.36	$223.56	$263.94
228/230	262/265	Nov 2	$1.55	$0.95	49%	1.63	$228.45	$264.05
235/238	262/265	Nov 2	$1.81	$0.69	38%	2.62	$235.69	$264.31
220/222	262/265	Nov 2	$1.28	$1.22	57%	1.05	$221.22	$263.78
225/228	262/265	Nov 2	$1.39	$1.11	52%	1.25	$226.11	$263.89
218/220	268/270	Nov 2	$1.03	$1.47	65%	0.70	$218.97	$268.53
222/225	268/270	Nov 2	$1.04	$1.46	61%	0.71	$223.96	$268.54
228/230	268/270	Nov 2	$1.15	$1.35	55%	0.85	$228.85	$268.65
235/238	260/262	Nov 6	$1.70	$0.80	33%	2.13	$235.80	$261.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$235.00	$245.00	Nov 27	$1.00	$9.00	23%	9.00
$225.00	$230.00	$235.00	Nov 20	$0.12	$4.88	11%	40.67
$265.00	$270.00	$275.00	Nov 4	$0.15	$4.85	11%	32.33
$270.00	$275.00	$280.00	Nov 13	$0.09	$4.91	9%	54.56
$235.00	$240.00	$245.00	Nov 20	$0.21	$4.79	13%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Dec 4	$0.05	$4.95	10%	99.00
$250.00	$255.00	$260.00	Nov 27	$0.12	$4.88	12%	40.67
$215.00	$220.00	$225.00	Dec 4	$0.05	$4.95	8%	99.00
$235.00	$240.00	$245.00	Nov 13	$0.21	$4.79	14%	22.81
$220.00	$225.00	$230.00	Nov 4	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-1.87, 215 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Nov 2	-$4.86	$7.64
$220.00	$230.00	1:2	Oct 28	-$7.67	$2.33
$242.50	$245.00	1:2	Oct 23	-$0.57	$1.93
$280.00	$290.00	1:2	Nov 4	-$0.14	$9.86
$247.50	$250.00	1:2	Oct 26	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$257.50	1:2	Nov 4	-$1.87	$15.63
$280.00	$267.50	1:2	Oct 23	-$7.41	$5.09
$275.00	$265.00	1:2	Oct 26	-$8.53	$1.47
$252.50	$250.00	1:2	Oct 23	-$0.83	$1.67
$237.50	$230.00	1:2	Nov 4	-$0.95	$6.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.59%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$11.35	0.50	1.1%	4.59%	5.65%	1	102
$255.00	Dec 4	$9.10	0.45	3.1%	3.68%	6.76%	7	17
$250.00	Nov 27	$11.20	0.49	1.1%	4.53%	5.59%	1	225
$260.00	Dec 4	$7.50	0.39	5.1%	3.03%	8.13%	--	48
$250.00	Nov 20	$11.05	0.49	1.1%	4.47%	5.53%	92	22.0K
$247.50	Nov 20	$12.20	0.52	0.1%	4.93%	4.98%	39	98
$255.00	Nov 27	$9.00	0.43	3.1%	3.64%	6.72%	3	300
$252.50	Nov 20	$9.85	0.46	2.1%	3.98%	6.05%	3	182
$255.00	Nov 20	$8.85	0.42	3.1%	3.58%	6.66%	57	22.5K
$260.00	Nov 27	$7.15	0.37	5.1%	2.89%	7.99%	2	453

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,494

Total Puts 27,611

Put/Call Ratio 0.53

Net Difference 24,883

Prior's Put/Call Breakdown

Total Calls 57,726

Total Puts 21,003

Put/Call Ratio 0.36

Net Difference 36,723

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card