AMZN - Options Database

AMZN

AMAZON.COM INC

$247.64 -1.09%

(10/22 18:11) ◀

Friday, October 23, 2026 (9:35am)

▶ (10/23 09:40)

◀ 10/23 09:35 ▶

Option Volume

Detail

ℹ

Current (10/23 9:35am) 29,177

Calls: 21,929 (75%)

Puts: 7,248 (25%)

Prior (10/20) 53,199

Calls: 41,668 (78%)

Puts: 11,531 (22%)

Current vs Prior -45.15%

Calls: -47.37% (Calls)

Puts: -37.14% (Puts)

Prior 7-Day Total 5,892,623

Calls: 4,086,737 (69%)

Puts: 1,805,886 (31%)

Prior 7-Day Average 841,803

Calls: 583,819 (69%)

Puts: 257,983 (31%)

Current vs Prior 7-Day Avg -96.53%

Calls: -96.24%

Puts: -97.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:35am) $5.90M

Calls: $3.85M (65%)

Puts: $2.05M (35%)

Prior (10/20) $13.15M

Calls: $10.26M (78%)

Puts: $2.89M (22%)

Current vs Prior -55.16%

Calls: -62.45%

Puts: -29.29%

Prior 7-Day Total $2.49B

Calls: $1.89B (76%)

Puts: $608.08M (24%)

Prior 7-Day Average $356.25M

Calls: $269.38M (76%)

Puts: $86.87M (24%)

Current vs Prior 7-Day Avg -98.34%

Calls: -98.57%

Puts: -97.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:35am) 0.33

Prior (10/20) 0.28

Current vs Prior +19.44%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -24.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 9:35am) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +4.16%

Prior 7-Day Total 33,861,118

Calls: 19,936,828 (59%)

Puts: 13,924,290 (41%)

Prior 7-Day Average 4,837,302

Calls: 2,848,118 (59%)

Puts: 1,989,184 (41%)

Current vs Prior 7-Day Avg -1.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.83% | 2.78%1.83% | 8.18%10.18% | 12.91%

Prior 2.03% | 3.06%3.06% | 7.93%2.03% | 9.75%

Current vs Prior -10.06% | -9.14%-40.30% | +3.10%+401.41% | +32.43%

Prior 7-Day Avg 2.22% | 3.01%2.62% | 5.23%2.47% | 10.61%

Current vs 7-Day Avg -17.95% | -7.59%-30.23% | +56.25%+311.19% | +21.74%

Prior 7-Day Eod 2.03% | 3.06%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -10.06% | -9.14%-18.25% | -1.09%-1.09% | -0.39%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.04% | 10.87%

Calls: 6.33% | 11.60%

Puts: 3.74% | 10.13%

Prior 4.33% | 3.78%

Calls: 2.51% | 4.25%

Puts: 6.15% | 3.31%

Current vs Prior +16.40% | +187.57%

Prior 7-Day Avg 4.99% | 9.26%

Calls: 4.14% | 9.32%

Puts: 5.84% | 9.19%

Current vs 7-Day Avg +1.00% | +17.39%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.85M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (21,929 calls vs 7,248 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 6.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	11.10	11.40	$11.25	2.7%	9	0.50	22.0K
$240.00	Nov 20	16.45	16.90	$16.67	2.7%	3	0.63	9.5K
$235.00	Nov 20	19.60	20.20	$19.90	3.0%	1	0.69	1.8K
$247.50	Nov 20	12.25	12.65	$12.45	3.2%	2	0.53	98
$245.00	Nov 20	13.60	14.05	$13.83	3.3%	1	0.56	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	12.60	12.90	$12.75	2.4%	1	0.50	24.8K
$260.00	Nov 20	18.45	18.95	$18.70	2.7%	--	0.63	9.9K
$260.00	Oct 30	16.50	17.00	$16.75	3.0%	12	0.67	1.7K
$247.50	Nov 20	11.30	11.65	$11.48	3.0%	3	0.47	360
$265.00	Nov 20	21.90	22.60	$22.25	3.1%	--	0.69	7.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.57, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.16	0.17	$0.17	5.9%	4.4K	0.11	14.0K
$250.00	Oct 23	0.57	0.64	$0.61	11.5%	4.3K	0.30	8.5K
$260.00	Oct 26	0.11	0.12	$0.12	8.3%	548	0.05	2.9K
$257.50	Oct 26	0.22	0.25	$0.24	12.5%	55	0.09	1.1K
$255.00	Oct 26	0.46	0.55	$0.51	17.6%	119	0.16	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	0.08	0.09	$0.09	11.1%	325	0.04	8.9K
$242.50	Oct 23	0.20	0.23	$0.22	13.6%	129	0.09	4.4K
$245.00	Oct 23	0.56	0.60	$0.58	6.9%	1.1K	0.21	8.4K
$240.00	Oct 26	0.53	0.57	$0.55	7.3%	97	0.13	654
$242.50	Oct 26	0.89	0.99	$0.94	10.6%	26	0.21	428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	47.40	49.80	$48.60	4.9%	--	1.00	43
$205.00	Oct 23	42.40	44.80	$43.60	5.5%	--	1.00	35
$215.00	Oct 23	32.15	34.75	$33.45	7.8%	--	0.99	96
$220.00	Oct 23	27.45	29.80	$28.63	8.2%	3	0.99	114
$230.00	Oct 23	17.50	19.85	$18.68	12.6%	2	0.99	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 23	8.75	10.30	$9.53	16.3%	12	1.00	2.1K
$260.00	Oct 23	11.00	12.65	$11.83	13.9%	4	1.00	1.7K
$262.50	Oct 23	12.85	15.40	$14.13	18.0%	2	1.00	810
$265.00	Oct 23	15.20	17.50	$16.35	14.1%	--	1.00	281
$267.50	Oct 23	17.75	20.05	$18.90	12.2%	--	1.00	100

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 27.4K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.16	0.17	$0.17	5.9%	4.4K	0.11	14.0K
$250.00	Oct 23	0.57	0.64	$0.61	11.5%	4.3K	0.30	8.5K
$255.00	Oct 23	0.04	0.05	$0.05	20.0%	2.3K	0.03	13.3K
$257.50	Oct 23	0.01	0.02	$0.02	50.0%	1.8K	0.01	13.3K
$252.50	Oct 26	0.91	1.02	$0.97	11.3%	1.2K	0.26	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	1.41	1.47	$1.44	4.2%	1.6K	0.44	4.9K
$245.00	Oct 23	0.56	0.60	$0.58	6.9%	1.1K	0.21	8.4K
$225.00	Oct 28	0.07	0.20	$0.14	92.9%	875	0.03	95
$250.00	Oct 23	2.88	2.99	$2.94	3.7%	430	0.70	7.2K
$220.00	Oct 23	0.01	0.04	$0.03	100.0%	361	0.01	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.4%, max 47.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Nov 27	56.8%	38.7%	46.6%	22	1.5K
$247.50	Oct 23	Nov 20	54.4%	42.2%	28.9%	578	988
$250.00	Oct 23	Dec 4	52.1%	41.2%	26.4%	4.3K	8.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	56.4%	38.3%	47.1%	1.1K	8.4K
$250.00	Oct 23	Dec 4	52.1%	41.2%	26.5%	432	7.2K
$247.50	Oct 23	Nov 20	52.8%	42.2%	25.2%	1.6K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 9.00, avg 5.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 4	$0.50	$4.50	$0.50	27%	9.00	$270.50
$252.50	$255.00	Nov 2	$0.72	$1.78	$0.72	46%	2.47	$253.22
$245.00	$247.50	Nov 2	$1.08	$1.42	$1.08	58%	1.31	$246.08
$280.00	$285.00	Dec 4	$0.56	$4.44	$0.56	20%	7.93	$280.56
$235.00	$240.00	Nov 13	$3.10	$1.90	$3.10	70%	0.61	$238.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Nov 20	$1.13	$1.37	$1.13	71%	1.21	$266.37
$257.50	$255.00	Oct 26	$1.63	$0.87	$1.63	91%	0.53	$255.87
$267.50	$265.00	Oct 30	$1.38	$1.12	$1.38	77%	0.81	$266.12
$260.00	$257.50	Oct 28	$1.67	$0.83	$1.67	88%	0.50	$258.33
$265.00	$262.50	Nov 6	$1.30	$1.20	$1.30	72%	0.92	$263.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 0.34, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Dec 4	$2.05	$2.05	$2.95	66%	0.69	$267.05
$285.00	$290.00	Dec 4	$0.99	$0.99	$4.01	83%	0.25	$285.99
$250.00	$252.50	Nov 2	$1.48	$1.48	$1.02	50%	1.45	$251.48
$250.00	$255.00	Dec 4	$2.57	$2.57	$2.43	49%	1.06	$252.57
$280.00	$282.50	Oct 28	$0.11	$0.11	$2.39	98%	0.05	$280.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Dec 4	$1.27	$1.27	$3.73	83%	0.34	$218.73
$235.00	$230.00	Dec 4	$1.90	$1.90	$3.10	68%	0.61	$233.10
$210.00	$205.00	Dec 4	$0.80	$0.80	$4.20	90%	0.19	$209.20
$237.50	$230.00	Nov 4	$2.18	$2.18	$5.32	69%	0.41	$235.32
$245.00	$242.50	Nov 2	$1.35	$1.35	$1.15	58%	1.17	$243.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.28, cheapest $1.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.35	54.4%	28.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.21	52.8%	28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 1.22% of stock, avg 7.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 23	$1.58	$1.44	$3.02	$244.48	$250.52	1.22%
$250.00	Oct 23	$0.61	$2.94	$3.55	$246.45	$253.55	1.43%
$245.00	Oct 23	$3.33	$0.58	$3.91	$241.09	$248.91	1.58%
$252.50	Oct 23	$0.17	$4.90	$5.07	$247.43	$257.57	2.05%
$247.50	Oct 26	$2.93	$2.65	$5.58	$241.92	$253.08	2.25%
$250.00	Oct 26	$1.72	$3.95	$5.67	$244.33	$255.67	2.29%
$245.00	Oct 26	$4.40	$1.63	$6.03	$238.97	$251.03	2.43%
$242.50	Oct 23	$5.88	$0.22	$6.10	$236.40	$248.60	2.46%
$252.50	Oct 26	$0.97	$5.70	$6.67	$245.83	$259.17	2.69%
$242.50	Oct 26	$6.20	$0.94	$7.14	$235.36	$249.64	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.16% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$242.50	Oct 23	$0.17	$0.22	$0.39	$242.11	$252.89
$257.50	$237.50	Oct 26	$0.24	$0.29	$0.53	$236.97	$258.03
$252.50	$245.00	Oct 23	$0.17	$0.58	$0.75	$244.25	$253.25
$257.50	$240.00	Oct 26	$0.24	$0.55	$0.79	$239.21	$258.29
$255.00	$237.50	Oct 26	$0.51	$0.29	$0.80	$236.70	$255.80
$250.00	$242.50	Oct 23	$0.61	$0.22	$0.83	$241.67	$250.83
$255.00	$240.00	Oct 26	$0.51	$0.55	$1.06	$238.94	$256.06
$250.00	$245.00	Oct 23	$0.61	$0.58	$1.19	$243.81	$251.19
$257.50	$242.50	Oct 26	$0.24	$0.94	$1.18	$241.32	$258.68
$260.00	$237.50	Oct 28	$0.56	$0.89	$1.45	$236.05	$261.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 1.98, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	265/270	Dec 4	$3.32	$1.68	49%	1.98	$216.68	$268.32
230/235	265/270	Dec 4	$3.95	$1.05	34%	3.76	$231.05	$268.95
205/210	265/270	Dec 4	$2.85	$2.15	56%	1.33	$207.15	$267.85
215/220	285/290	Dec 4	$2.26	$2.74	66%	0.82	$217.74	$287.26
230/235	285/290	Dec 4	$2.89	$2.11	51%	1.37	$232.11	$287.89
205/210	285/290	Dec 4	$1.79	$3.21	73%	0.56	$208.21	$286.79
220/225	265/270	Dec 4	$3.08	$1.92	45%	1.60	$221.92	$268.08
225/230	265/270	Dec 4	$3.27	$1.73	40%	1.89	$226.73	$268.27
238/240	270/272	Nov 2	$1.66	$0.84	44%	1.98	$238.34	$271.66
218/220	270/272	Nov 2	$1.03	$1.47	67%	0.70	$218.97	$271.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 9.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$235.00	$245.00	Nov 27	$0.97	$9.03	23%	9.31
$265.00	$270.00	$275.00	Nov 4	$0.08	$4.92	11%	61.50
$247.50	$250.00	$252.50	Oct 23	$0.53	$1.97	45%	3.72
$245.00	$247.50	$250.00	Oct 26	$0.26	$2.24	28%	8.62
$275.00	$280.00	$285.00	Nov 13	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 26	$0.10	$2.40	24%	24.00
$240.00	$245.00	$250.00	Nov 4	$0.20	$4.80	16%	24.00
$245.00	$250.00	$255.00	Nov 13	$0.15	$4.85	14%	32.33
$247.50	$250.00	$252.50	Oct 23	$0.46	$2.04	45%	4.43
$255.00	$260.00	$265.00	Nov 2	$0.22	$4.78	15%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-4.90, 204 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Nov 2	-$4.90	$7.60
$242.50	$245.00	1:2	Oct 23	-$0.78	$1.72
$220.00	$230.00	1:2	Oct 28	-$8.72	$1.28
$280.00	$290.00	1:2	Nov 4	-$0.14	$9.86
$247.50	$250.00	1:2	Oct 26	-$0.51	$1.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$250.00	1:2	Oct 23	-$0.98	$1.52
$237.50	$230.00	1:2	Nov 4	-$1.02	$6.48
$245.00	$242.50	1:2	Oct 26	-$0.25	$2.25
$247.50	$245.00	1:2	Oct 26	-$0.61	$1.89
$210.00	$205.00	1:2	Dec 4	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.83%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$11.95	0.51	0.9%	4.83%	5.78%	--	102
$260.00	Dec 4	$7.90	0.40	5.0%	3.19%	8.18%	--	48
$250.00	Nov 27	$11.50	0.50	0.9%	4.64%	5.60%	1	225
$255.00	Nov 27	$9.40	0.44	3.0%	3.80%	6.77%	2	300
$255.00	Dec 4	$9.00	0.45	3.0%	3.63%	6.61%	6	17
$250.00	Nov 20	$11.10	0.50	0.9%	4.48%	5.44%	9	22.0K
$252.50	Nov 20	$9.95	0.47	2.0%	4.02%	5.98%	2	182
$260.00	Nov 27	$7.50	0.38	5.0%	3.03%	8.02%	2	453
$255.00	Nov 20	$8.90	0.44	3.0%	3.59%	6.57%	4	22.5K
$257.50	Nov 20	$7.90	0.40	4.0%	3.19%	7.17%	2	713

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,929

Total Puts 7,248

Put/Call Ratio 0.33

Net Difference 14,681

Prior's Put/Call Breakdown

Total Calls 41,668

Total Puts 11,531

Put/Call Ratio 0.28

Net Difference 30,137

Prior 7-Day Put/Call Summary

Total Calls 4,086,737

Total Puts 1,805,886

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card