AMZN - Options Database

AMZN

AMAZON.COM INC

$248.99 -5.10%

(10/22 14:00) ◀

Thursday, October 22, 2026 (3:00pm)

▶ (10/22 15:10)

◀ 10/22 15:00 ▶

Option Volume

Detail

ℹ

Current (10/22 3:00pm) 749,005

Calls: 530,916 (71%)

Puts: 218,089 (29%)

Prior (10/20) 572,579

Calls: 413,355 (72%)

Puts: 159,224 (28%)

Current vs Prior +30.81%

Calls: +28.44% (Calls)

Puts: +36.97% (Puts)

Prior 7-Day Total 5,892,623

Calls: 4,086,737 (69%)

Puts: 1,805,886 (31%)

Prior 7-Day Average 841,803

Calls: 583,819 (69%)

Puts: 257,983 (31%)

Current vs Prior 7-Day Avg -11.02%

Calls: -9.06%

Puts: -15.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 3:00pm) $355.89M

Calls: $206.62M (58%)

Puts: $149.28M (42%)

Prior (10/20) $284.90M

Calls: $220.20M (77%)

Puts: $64.70M (23%)

Current vs Prior +24.92%

Calls: -6.17%

Puts: +130.71%

Prior 7-Day Total $2.49B

Calls: $1.89B (76%)

Puts: $608.08M (24%)

Prior 7-Day Average $356.25M

Calls: $269.38M (76%)

Puts: $86.87M (24%)

Current vs Prior 7-Day Avg -0.10%

Calls: -23.30%

Puts: +71.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 3:00pm) 0.41

Prior (10/20) 0.39

Current vs Prior +6.64%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -5.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 3:00pm) 4,667,482

Calls: 2,735,883 (59%)

Puts: 1,931,599 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +1.70%

Prior 7-Day Total 33,861,118

Calls: 19,936,828 (59%)

Puts: 13,924,290 (41%)

Prior 7-Day Average 4,837,302

Calls: 2,848,118 (59%)

Puts: 1,989,184 (41%)

Current vs Prior 7-Day Avg -3.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.29% | 3.08%2.29% | 8.21%10.33% | 13.04%

Prior 2.03% | 3.06%3.06% | 7.93%2.03% | 9.75%

Current vs Prior +13.00% | +0.88%-24.99% | +3.45%+409.17% | +33.77%

Prior 7-Day Avg 2.22% | 3.01%2.62% | 5.23%2.47% | 10.61%

Current vs 7-Day Avg +3.09% | +2.60%-12.34% | +56.78%+317.56% | +22.97%

Prior 7-Day Eod 2.03% | 3.06%3.06% | 7.93%2.03% | 9.75%

Current vs 7-Day Eod +13.00% | +0.88%-24.99% | +3.45%+409.17% | +33.77%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.58% | 5.84%

Calls: 3.23% | 6.05%

Puts: 1.92% | 5.63%

Prior 4.33% | 3.78%

Calls: 2.51% | 4.25%

Puts: 6.15% | 3.31%

Current vs Prior -40.42% | +54.50%

Prior 7-Day Avg 4.99% | 9.26%

Calls: 4.14% | 9.32%

Puts: 5.84% | 9.19%

Current vs 7-Day Avg -48.30% | -36.93%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (530,916 calls vs 218,089 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 5.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 30	8.05	8.15	$8.10	1.2%	620	0.46	381
$250.00	Nov 20	12.05	12.20	$12.13	1.2%	858	0.51	21.9K
$280.00	Nov 20	2.77	2.81	$2.79	1.4%	3.1K	0.18	22.6K
$250.00	Oct 30	9.15	9.30	$9.23	1.6%	1.1K	0.51	3.5K
$270.00	Oct 30	2.66	2.71	$2.69	1.9%	4.6K	0.21	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	1.87	1.90	$1.89	1.6%	1.1K	0.14	4.2K
$255.00	Nov 20	14.85	15.10	$14.98	1.7%	965	0.55	12.8K
$265.00	Nov 20	21.15	21.55	$21.35	1.9%	109	0.67	7.5K
$260.00	Oct 30	15.70	16.00	$15.85	1.9%	430	0.66	1.6K
$250.00	Oct 23	2.58	2.63	$2.61	1.9%	28.1K	0.56	6.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.49, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 23	0.13	0.14	$0.14	7.1%	23.1K	0.06	9.5K
$260.00	Oct 23	0.06	0.07	$0.07	14.3%	38.4K	0.03	24.1K
$255.00	Oct 23	0.33	0.35	$0.34	5.9%	41.1K	0.13	8.6K
$252.50	Oct 23	0.81	0.84	$0.83	3.6%	23.8K	0.26	5.6K
$262.50	Oct 26	0.16	0.18	$0.17	11.8%	2.5K	0.05	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 23	0.08	0.09	$0.09	11.1%	1.0K	0.03	1.7K
$240.00	Oct 23	0.16	0.17	$0.17	5.9%	2.2K	0.06	6.7K
$242.50	Oct 23	0.36	0.37	$0.37	2.7%	3.3K	0.12	3.3K
$245.00	Oct 23	0.76	0.79	$0.78	3.8%	10.0K	0.23	5.1K
$235.00	Oct 26	0.21	0.23	$0.22	9.1%	74	0.06	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	48.75	51.10	$49.93	4.7%	8	1.00	48
$205.00	Oct 23	43.50	46.15	$44.83	5.9%	81	1.00	45
$215.00	Oct 23	33.65	35.75	$34.70	6.1%	19	1.00	99
$220.00	Oct 23	28.70	30.15	$29.42	4.9%	49	1.00	108
$222.50	Oct 23	26.30	27.90	$27.10	5.9%	41	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 23	12.90	13.65	$13.28	5.6%	2.8K	1.00	2.7K
$265.00	Oct 23	15.45	16.15	$15.80	4.4%	484	1.00	1.5K
$267.50	Oct 23	17.35	19.20	$18.27	10.1%	56	1.00	528
$270.00	Oct 23	20.35	21.40	$20.88	5.0%	42	1.00	973
$272.50	Oct 23	22.35	24.30	$23.33	8.4%	7	1.00	512

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 546.6K, top 41.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	0.33	0.35	$0.34	5.9%	41.1K	0.13	8.6K
$260.00	Oct 23	0.06	0.07	$0.07	14.3%	38.4K	0.03	24.1K
$252.50	Oct 23	0.81	0.84	$0.83	3.6%	23.8K	0.26	5.6K
$257.50	Oct 23	0.13	0.14	$0.14	7.1%	23.1K	0.06	9.5K
$250.00	Oct 23	1.70	1.74	$1.72	2.3%	21.8K	0.44	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	2.58	2.63	$2.61	1.9%	28.1K	0.56	6.4K
$252.50	Oct 23	4.10	4.30	$4.20	4.8%	15.7K	0.74	4.2K
$247.50	Oct 23	1.46	1.50	$1.48	2.7%	15.0K	0.38	3.8K
$245.00	Oct 23	0.76	0.79	$0.78	3.8%	10.0K	0.23	5.1K
$255.00	Oct 23	6.05	6.35	$6.20	4.8%	9.8K	0.87	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 12.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	42.4%	37.7%	12.3%	2.4K	1.4K
$250.00	Oct 23	Dec 4	40.2%	36.7%	9.5%	21.9K	4.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	42.4%	37.7%	12.3%	10.0K	5.1K
$250.00	Oct 23	Dec 4	40.2%	36.7%	9.5%	28.1K	6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 0.95, avg 4.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Oct 30	$1.28	$1.22	$1.28	81%	0.95	$231.28
$240.00	$242.50	Nov 6	$1.07	$1.43	$1.07	66%	1.34	$241.07
$235.00	$240.00	Dec 4	$2.87	$2.13	$2.87	70%	0.74	$237.87
$240.00	$242.50	Nov 2	$1.15	$1.35	$1.15	67%	1.17	$241.15
$280.00	$285.00	Dec 4	$0.48	$4.52	$0.48	21%	9.42	$280.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Nov 27	$2.86	$2.14	$2.86	72%	0.75	$267.14
$262.50	$260.00	Oct 28	$1.65	$0.85	$1.65	88%	0.52	$260.85
$272.50	$270.00	Oct 30	$1.55	$0.95	$1.55	82%	0.61	$270.95
$252.50	$250.00	Nov 4	$0.88	$1.62	$0.88	53%	1.84	$251.62
$255.00	$252.50	Nov 2	$1.00	$1.50	$1.00	57%	1.50	$254.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 0.31, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Dec 4	$1.17	$1.17	$3.83	82%	0.31	$286.17
$277.50	$280.00	Nov 4	$0.67	$0.67	$1.83	83%	0.37	$278.17
$267.50	$270.00	Nov 2	$0.75	$0.75	$1.75	74%	0.43	$268.25
$295.00	$297.50	Nov 2	$0.27	$0.27	$2.23	93%	0.12	$295.27
$277.50	$280.00	Nov 2	$0.45	$0.45	$2.05	85%	0.22	$277.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Nov 4	$0.94	$0.94	$4.06	85%	0.23	$224.06
$230.00	$227.50	Nov 2	$0.84	$0.84	$1.66	80%	0.51	$229.16
$225.00	$220.00	Dec 4	$1.25	$1.25	$3.75	80%	0.33	$223.75
$220.00	$212.50	Nov 2	$0.81	$0.81	$6.69	90%	0.12	$219.19
$215.00	$210.00	Dec 4	$0.84	$0.84	$4.16	87%	0.20	$214.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.93)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.03	41.0%	30.0%
$250.00	Oct 23	Oct 26	$1.01	40.2%	30.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$0.93	41.0%	30.0%
$250.00	Oct 23	Oct 26	$0.94	40.2%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.74% of stock, avg 8.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 23	$1.72	$2.61	$4.33	$245.67	$254.33	1.74%
$247.50	Oct 23	$3.10	$1.48	$4.58	$242.92	$252.08	1.84%
$252.50	Oct 23	$0.83	$4.20	$5.03	$247.47	$257.53	2.02%
$245.00	Oct 23	$4.93	$0.78	$5.71	$239.29	$250.71	2.29%
$250.00	Oct 26	$2.73	$3.55	$6.28	$243.72	$256.28	2.52%
$255.00	Oct 23	$0.34	$6.20	$6.54	$248.46	$261.54	2.63%
$247.50	Oct 26	$4.13	$2.41	$6.54	$240.96	$254.04	2.63%
$252.50	Oct 26	$1.74	$5.05	$6.79	$245.71	$259.29	2.73%
$245.00	Oct 26	$5.75	$1.56	$7.31	$237.69	$252.31	2.94%
$242.50	Oct 23	$7.20	$0.37	$7.57	$234.93	$250.07	3.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.12% of stock, avg 4.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$240.00	Oct 23	$0.14	$0.17	$0.31	$239.69	$257.81
$257.50	$242.50	Oct 23	$0.14	$0.37	$0.51	$241.99	$258.01
$255.00	$240.00	Oct 23	$0.34	$0.17	$0.51	$239.49	$255.51
$260.00	$237.50	Oct 26	$0.31	$0.36	$0.67	$236.83	$260.67
$255.00	$242.50	Oct 23	$0.34	$0.37	$0.71	$241.79	$255.71
$260.00	$240.00	Oct 26	$0.31	$0.59	$0.90	$239.10	$260.90
$257.50	$237.50	Oct 26	$0.57	$0.36	$0.93	$236.57	$258.43
$257.50	$245.00	Oct 23	$0.14	$0.78	$0.92	$244.08	$258.42
$257.50	$240.00	Oct 26	$0.57	$0.59	$1.16	$238.84	$258.66
$255.00	$245.00	Oct 23	$0.34	$0.78	$1.12	$243.88	$256.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 0.94, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/225	285/290	Dec 4	$2.42	$2.58	61%	0.94	$222.58	$287.42
228/230	268/270	Nov 2	$1.59	$0.91	54%	1.75	$228.41	$269.09
210/215	285/290	Dec 4	$2.01	$2.99	68%	0.67	$212.99	$287.01
228/230	272/275	Nov 2	$1.28	$1.22	61%	1.05	$228.72	$273.78
230/235	285/290	Dec 4	$2.72	$2.28	51%	1.19	$232.28	$287.72
222/225	268/270	Nov 2	$1.28	$1.22	60%	1.05	$223.72	$268.78
235/238	278/280	Nov 4	$1.42	$1.08	53%	1.31	$236.08	$278.92
228/230	262/265	Nov 2	$1.51	$0.99	48%	1.53	$228.49	$264.01
238/240	278/280	Nov 4	$1.48	$1.02	49%	1.45	$238.52	$278.98
228/230	270/272	Nov 2	$1.22	$1.28	58%	0.95	$228.78	$271.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 13	$0.07	$4.93	13%	70.43
$240.00	$245.00	$250.00	Nov 13	$0.13	$4.87	14%	37.46
$250.00	$255.00	$260.00	Nov 27	$0.07	$4.93	12%	70.43
$235.00	$240.00	$245.00	Dec 4	$0.07	$4.93	11%	70.43
$240.00	$245.00	$250.00	Nov 27	$0.14	$4.86	13%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 4	$0.05	$4.95	12%	99.00
$250.00	$255.00	$260.00	Nov 27	$0.08	$4.92	12%	61.50
$220.00	$225.00	$230.00	Nov 4	$0.16	$4.84	11%	30.25
$245.00	$250.00	$255.00	Nov 13	$0.24	$4.76	14%	19.83
$270.00	$275.00	$280.00	Nov 27	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-1.23, 225 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Nov 4	-$1.23	$23.77
$210.00	$227.50	1:2	Oct 28	-$5.59	$11.91
$247.50	$250.00	1:2	Oct 23	-$0.34	$2.16
$245.00	$247.50	1:2	Oct 23	-$1.27	$1.23
$252.50	$255.00	1:2	Oct 26	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$265.00	1:2	Nov 4	-$3.11	$16.89
$250.00	$247.50	1:2	Oct 23	-$0.35	$2.15
$252.50	$250.00	1:2	Oct 23	-$1.02	$1.48
$280.00	$267.50	1:2	Nov 2	-$10.12	$2.38
$247.50	$245.00	1:2	Oct 23	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.32%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$13.25	0.52	0.4%	5.32%	5.73%	118	--
$255.00	Dec 4	$10.75	0.47	2.4%	4.32%	6.73%	76	--
$260.00	Dec 4	$8.65	0.41	4.4%	3.47%	7.90%	50	--
$255.00	Nov 27	$10.25	0.46	2.4%	4.12%	6.53%	183	223
$250.00	Nov 27	$12.30	0.51	0.4%	4.94%	5.35%	133	166
$265.00	Dec 4	$7.05	0.35	6.4%	2.83%	9.26%	13	--
$260.00	Nov 27	$8.20	0.40	4.4%	3.29%	7.72%	202	371
$250.00	Nov 20	$12.05	0.51	0.4%	4.84%	5.25%	858	21.9K
$252.50	Nov 20	$10.80	0.48	1.4%	4.34%	5.75%	373	4
$255.00	Nov 20	$9.70	0.45	2.4%	3.90%	6.31%	746	22.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530,916

Total Puts 218,089

Put/Call Ratio 0.41

Net Difference 312,827

Prior's Put/Call Breakdown

Total Calls 413,355

Total Puts 159,224

Put/Call Ratio 0.39

Net Difference 254,131

Prior 7-Day Put/Call Summary

Total Calls 4,086,737

Total Puts 1,805,886

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card