AMZN - Options Database

AMZN

AMAZON.COM INC

$248.60 -5.25%

(10/22 15:00) ◀

Thursday, October 22, 2026 (3:10pm)

▶ (10/22 16:00)

◀ 10/22 15:10 ▶

Option Volume

Detail

ℹ

Current (10/22) 774,238

Calls: 548,200 (71%)

Puts: 226,038 (29%)

Prior (10/20) 630,883

Calls: 451,204 (72%)

Puts: 179,679 (28%)

Current vs Prior +22.72%

Calls: +21.50% (Calls)

Puts: +25.80% (Puts)

Prior 7-Day Total 4,985,353

Calls: 3,302,784 (66%)

Puts: 1,682,569 (34%)

Prior 7-Day Average 830,892

Calls: 471,826 (66%)

Puts: 240,367 (34%)

Current vs Prior 7-Day Avg -6.82%

Calls: +16.19%

Puts: -5.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $370.24M

Calls: $209.83M (57%)

Puts: $160.41M (43%)

Prior (10/20) $319.59M

Calls: $245.68M (77%)

Puts: $73.91M (23%)

Current vs Prior +15.85%

Calls: -14.59%

Puts: +117.03%

Prior 7-Day Total $2.20B

Calls: $1.56B (71%)

Puts: $638.43M (29%)

Prior 7-Day Average $366.56M

Calls: $222.99M (71%)

Puts: $91.20M (29%)

Current vs Prior 7-Day Avg +1.00%

Calls: -5.90%

Puts: +75.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.41

Prior (10/20) 0.40

Current vs Prior +3.54%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -19.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 4,667,482

Calls: 2,735,883 (59%)

Puts: 1,931,599 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +1.70%

Prior 7-Day Total 28,280,645

Calls: 16,788,251 (59%)

Puts: 11,492,394 (41%)

Prior 7-Day Average 4,713,440

Calls: 2,798,041 (59%)

Puts: 1,915,399 (41%)

Current vs Prior 7-Day Avg -0.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.31% | 3.08%2.31% | 8.17%10.30% | 13.05%

Prior 2.03% | 3.06%3.06% | 7.93%2.03% | 9.75%

Current vs Prior +13.77% | +0.64%-24.48% | +2.96%+407.40% | +33.78%

Prior 7-Day Avg 2.22% | 3.06%2.57% | 5.42%2.00% | 10.37%

Current vs 7-Day Avg +3.81% | +0.47%-10.22% | +50.63%+414.45% | +25.79%

Prior 7-Day Eod 2.03% | 3.06%3.06% | 7.93%2.03% | 9.75%

Current vs 7-Day Eod +13.77% | +0.64%-24.48% | +2.96%+407.40% | +33.78%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.62% | 3.93%

Calls: 2.43% | 2.60%

Puts: 2.80% | 5.26%

Prior 4.33% | 3.78%

Calls: 2.51% | 4.25%

Puts: 6.15% | 3.31%

Current vs Prior -39.49% | +3.97%

Prior 7-Day Avg 4.32% | 10.02%

Calls: 3.62% | 10.13%

Puts: 5.02% | 9.91%

Current vs 7-Day Avg -39.35% | -60.79%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (548,200 calls vs 226,038 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 5.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 30	10.15	10.30	$10.23	1.5%	290	0.54	106
$247.50	Nov 20	13.00	13.20	$13.10	1.5%	68	0.54	55
$270.00	Oct 30	2.56	2.60	$2.58	1.6%	4.6K	0.20	9.1K
$250.00	Nov 20	11.80	12.00	$11.90	1.7%	994	0.51	21.9K
$240.00	Nov 20	17.30	17.60	$17.45	1.7%	412	0.64	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	16.05	16.30	$16.18	1.5%	448	0.66	1.6K
$290.00	Oct 23	41.10	41.75	$41.43	1.6%	2	1.00	1
$250.00	Nov 20	12.40	12.60	$12.50	1.6%	2.1K	0.49	24.8K
$262.50	Nov 20	19.75	20.10	$19.93	1.8%	112	0.65	1.8K
$257.50	Nov 20	16.55	16.85	$16.70	1.8%	36	0.59	150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.51, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 23	0.12	0.13	$0.13	7.7%	23.5K	0.06	9.5K
$255.00	Oct 23	0.31	0.32	$0.32	3.1%	42.3K	0.12	8.6K
$252.50	Oct 23	0.75	0.77	$0.76	2.6%	26.9K	0.24	5.6K
$265.00	Oct 26	0.08	0.09	$0.09	11.1%	3.1K	0.03	6.6K
$267.50	Oct 26	0.05	0.06	$0.06	16.7%	1.4K	0.02	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 23	0.09	0.10	$0.10	10.0%	1.8K	0.04	1.7K
$240.00	Oct 23	0.18	0.20	$0.19	10.5%	2.7K	0.07	6.7K
$235.00	Oct 23	0.05	0.06	$0.06	16.7%	879	0.02	6.0K
$242.50	Oct 23	0.41	0.44	$0.43	7.0%	3.3K	0.14	3.3K
$245.00	Oct 23	0.86	0.90	$0.88	4.5%	10.3K	0.25	5.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	48.35	50.65	$49.50	4.6%	8	1.00	48
$205.00	Oct 23	42.95	45.65	$44.30	6.1%	81	1.00	45
$215.00	Oct 23	33.25	34.70	$33.98	4.3%	20	1.00	99
$220.00	Oct 23	28.35	29.25	$28.80	3.1%	49	1.00	108
$222.50	Oct 23	25.85	27.00	$26.43	4.4%	41	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	11.25	11.60	$11.43	3.1%	3.3K	1.00	5.2K
$262.50	Oct 23	13.30	14.40	$13.85	7.9%	2.8K	1.00	2.7K
$265.00	Oct 23	15.80	16.65	$16.23	5.2%	556	1.00	1.5K
$267.50	Oct 23	17.75	19.35	$18.55	8.6%	56	1.00	528
$270.00	Oct 23	20.35	21.60	$20.98	6.0%	42	1.00	973

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 566.4K, top 42.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	0.31	0.32	$0.32	3.1%	42.3K	0.12	8.6K
$260.00	Oct 23	0.05	0.07	$0.06	33.3%	40.3K	0.03	24.1K
$252.50	Oct 23	0.75	0.77	$0.76	2.6%	26.9K	0.24	5.6K
$250.00	Oct 23	1.56	1.60	$1.58	2.5%	25.3K	0.41	4.8K
$257.50	Oct 23	0.12	0.13	$0.13	7.7%	23.5K	0.06	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	2.82	2.90	$2.86	2.8%	28.8K	0.59	6.4K
$252.50	Oct 23	4.45	4.65	$4.55	4.4%	15.8K	0.76	4.2K
$247.50	Oct 23	1.64	1.68	$1.66	2.4%	15.3K	0.41	3.8K
$245.00	Oct 23	0.86	0.90	$0.88	4.5%	10.3K	0.25	5.1K
$255.00	Oct 23	6.50	6.70	$6.60	3.0%	9.9K	0.88	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.8%, max 13.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	42.8%	37.7%	13.6%	2.5K	1.4K
$250.00	Oct 23	Dec 4	41.0%	36.6%	12.0%	25.5K	4.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	42.8%	37.7%	13.6%	10.3K	5.1K
$250.00	Oct 23	Dec 4	41.0%	36.6%	12.0%	28.8K	6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.55, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 6	$3.22	$1.78	$3.22	83%	0.55	$228.22
$230.00	$232.50	Oct 30	$1.20	$1.30	$1.20	80%	1.08	$231.20
$242.50	$245.00	Nov 4	$0.80	$1.70	$0.80	63%	2.13	$243.30
$240.00	$242.50	Nov 2	$0.97	$1.53	$0.97	66%	1.58	$240.97
$235.00	$240.00	Dec 4	$2.80	$2.20	$2.80	70%	0.79	$237.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Nov 27	$2.75	$2.25	$2.75	72%	0.82	$267.25
$267.50	$265.00	Nov 2	$1.23	$1.27	$1.23	75%	1.03	$266.27
$257.50	$255.00	Nov 4	$1.10	$1.40	$1.10	61%	1.27	$256.40
$265.00	$260.00	Nov 13	$3.00	$2.00	$3.00	69%	0.67	$262.00
$270.00	$267.50	Oct 30	$1.63	$0.87	$1.63	79%	0.53	$268.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 0.58, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Dec 4	$1.19	$1.19	$3.81	82%	0.31	$286.19
$277.50	$280.00	Nov 4	$0.65	$0.65	$1.85	83%	0.35	$278.15
$252.50	$255.00	Nov 4	$1.38	$1.38	$1.12	53%	1.23	$253.88
$295.00	$297.50	Nov 2	$0.27	$0.27	$2.23	93%	0.12	$295.27
$267.50	$270.00	Nov 2	$0.70	$0.70	$1.80	75%	0.39	$268.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Nov 2	$0.92	$0.92	$1.58	80%	0.58	$229.08
$225.00	$220.00	Nov 4	$1.04	$1.04	$3.96	84%	0.26	$223.96
$220.00	$212.50	Nov 2	$0.81	$0.81	$6.69	90%	0.12	$219.19
$215.00	$210.00	Dec 4	$0.83	$0.83	$4.17	87%	0.20	$214.17
$247.50	$245.00	Nov 4	$1.35	$1.35	$1.15	55%	1.17	$246.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.96)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$0.97	41.6%	30.3%
$250.00	Oct 23	Oct 26	$0.98	41.0%	30.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$0.96	41.6%	30.3%
$250.00	Oct 23	Oct 26	$0.94	41.0%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.79% of stock, avg 8.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 23	$1.58	$2.86	$4.44	$245.56	$254.44	1.79%
$247.50	Oct 23	$2.88	$1.66	$4.54	$242.96	$252.04	1.83%
$252.50	Oct 23	$0.76	$4.55	$5.31	$247.19	$257.81	2.14%
$245.00	Oct 23	$4.60	$0.88	$5.48	$239.52	$250.48	2.20%
$250.00	Oct 26	$2.56	$3.80	$6.36	$243.64	$256.36	2.56%
$247.50	Oct 26	$3.85	$2.62	$6.47	$241.03	$253.97	2.60%
$255.00	Oct 23	$0.32	$6.60	$6.92	$248.08	$261.92	2.78%
$252.50	Oct 26	$1.58	$5.35	$6.93	$245.57	$259.43	2.79%
$242.50	Oct 23	$6.58	$0.43	$7.01	$235.49	$249.51	2.82%
$245.00	Oct 26	$5.43	$1.72	$7.15	$237.85	$252.15	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.13% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$240.00	Oct 23	$0.13	$0.19	$0.32	$239.68	$257.82
$255.00	$240.00	Oct 23	$0.32	$0.19	$0.51	$239.49	$255.51
$257.50	$242.50	Oct 23	$0.13	$0.43	$0.56	$241.94	$258.06
$260.00	$237.50	Oct 26	$0.27	$0.40	$0.67	$236.83	$260.67
$255.00	$242.50	Oct 23	$0.32	$0.43	$0.75	$241.75	$255.75
$257.50	$237.50	Oct 26	$0.50	$0.40	$0.90	$236.60	$258.40
$260.00	$240.00	Oct 26	$0.27	$0.65	$0.92	$239.08	$260.92
$252.50	$240.00	Oct 23	$0.76	$0.19	$0.95	$239.05	$253.45
$257.50	$240.00	Oct 26	$0.50	$0.65	$1.15	$238.85	$258.65
$257.50	$245.00	Oct 23	$0.13	$0.88	$1.01	$243.99	$258.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.84, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
228/230	268/270	Nov 2	$1.62	$0.88	55%	1.84	$228.38	$269.12
228/230	272/275	Nov 2	$1.47	$1.03	60%	1.43	$228.53	$273.97
210/215	285/290	Dec 4	$2.02	$2.98	68%	0.68	$212.98	$287.02
228/230	260/262	Nov 2	$1.72	$0.78	45%	2.21	$228.28	$261.72
225/230	285/290	Dec 4	$2.47	$2.53	56%	0.98	$227.53	$287.47
228/230	262/265	Nov 2	$1.54	$0.96	49%	1.60	$228.46	$264.04
222/225	268/270	Nov 2	$1.23	$1.27	60%	0.97	$223.77	$268.73
200/205	285/290	Dec 4	$1.57	$3.43	73%	0.46	$203.43	$286.57
222/225	272/275	Nov 2	$1.08	$1.42	66%	0.76	$223.92	$273.58
220/225	285/290	Dec 4	$2.19	$2.81	61%	0.78	$222.81	$287.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 2	$0.88	$9.12	23%	10.36
$235.00	$240.00	$245.00	Nov 27	$0.12	$4.88	12%	40.67
$235.00	$240.00	$245.00	Nov 13	$0.22	$4.78	13%	21.73
$270.00	$275.00	$280.00	Nov 27	$0.11	$4.89	9%	44.45
$260.00	$265.00	$270.00	Nov 13	$0.19	$4.81	12%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 26	$0.10	$2.40	19%	24.00
$245.00	$250.00	$255.00	Nov 13	$0.23	$4.77	14%	20.74
$225.00	$230.00	$235.00	Dec 4	$0.12	$4.88	10%	40.67
$230.00	$235.00	$240.00	Nov 27	$0.19	$4.81	11%	25.32
$250.00	$252.50	$255.00	Oct 28	$0.15	$2.35	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.90, 225 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Nov 4	-$0.90	$24.10
$247.50	$250.00	1:2	Oct 23	-$0.28	$2.22
$245.00	$247.50	1:2	Oct 23	-$1.16	$1.34
$252.50	$255.00	1:2	Oct 26	-$0.28	$2.22
$250.00	$252.50	1:2	Oct 26	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$265.00	1:2	Nov 4	-$3.62	$16.38
$250.00	$247.50	1:2	Oct 23	-$0.46	$2.04
$247.50	$245.00	1:2	Oct 23	-$0.10	$2.40
$252.50	$250.00	1:2	Oct 23	-$1.17	$1.33
$225.00	$220.00	1:2	Nov 4	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.28%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 4	$10.65	0.46	2.6%	4.28%	6.86%	77	--
$250.00	Dec 4	$12.85	0.52	0.6%	5.17%	5.73%	119	--
$260.00	Dec 4	$8.75	0.41	4.6%	3.52%	8.11%	51	--
$250.00	Nov 27	$12.25	0.51	0.6%	4.93%	5.49%	133	166
$255.00	Nov 27	$9.95	0.45	2.6%	4.00%	6.58%	186	223
$265.00	Dec 4	$6.90	0.35	6.6%	2.78%	9.37%	13	--
$250.00	Nov 20	$11.80	0.51	0.6%	4.75%	5.31%	994	21.9K
$252.50	Nov 20	$10.60	0.48	1.6%	4.26%	5.83%	378	4
$260.00	Nov 27	$8.00	0.39	4.6%	3.22%	7.80%	203	371
$255.00	Nov 20	$9.50	0.45	2.6%	3.82%	6.40%	750	22.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548,200

Total Puts 226,038

Put/Call Ratio 0.41

Net Difference 322,162

Prior's Put/Call Breakdown

Total Calls 451,204

Total Puts 179,679

Put/Call Ratio 0.40

Net Difference 271,525

Prior 7-Day Put/Call Summary

Total Calls 3,302,784

Total Puts 1,682,569

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card