AMZN - Options Database

AMZN

AMAZON.COM INC

$250.09 -4.68%

(10/22 13:00) ◀

Thursday, October 22, 2026 (2:00pm)

▶ (10/22 15:00)

◀ 10/22 14:00 ▶

Option Volume

Detail

ℹ

Current (10/22 2:00pm) 662,336

Calls: 473,444 (71%)

Puts: 188,892 (29%)

Prior (10/20) 525,426

Calls: 387,655 (74%)

Puts: 137,771 (26%)

Current vs Prior +26.06%

Calls: +22.13% (Calls)

Puts: +37.11% (Puts)

Prior 7-Day Total 5,892,623

Calls: 4,086,737 (69%)

Puts: 1,805,886 (31%)

Prior 7-Day Average 841,803

Calls: 583,819 (69%)

Puts: 257,983 (31%)

Current vs Prior 7-Day Avg -21.32%

Calls: -18.91%

Puts: -26.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 2:00pm) $304.77M

Calls: $185.92M (61%)

Puts: $118.84M (39%)

Prior (10/20) $256.62M

Calls: $204.33M (80%)

Puts: $52.29M (20%)

Current vs Prior +18.76%

Calls: -9.01%

Puts: +127.27%

Prior 7-Day Total $2.49B

Calls: $1.89B (76%)

Puts: $608.08M (24%)

Prior 7-Day Average $356.25M

Calls: $269.38M (76%)

Puts: $86.87M (24%)

Current vs Prior 7-Day Avg -14.45%

Calls: -30.98%

Puts: +36.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:00pm) 0.40

Prior (10/20) 0.36

Current vs Prior +12.26%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -8.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 2:00pm) 4,667,482

Calls: 2,735,883 (59%)

Puts: 1,931,599 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +1.70%

Prior 7-Day Total 33,861,118

Calls: 19,936,828 (59%)

Puts: 13,924,290 (41%)

Prior 7-Day Average 4,837,302

Calls: 2,848,118 (59%)

Puts: 1,989,184 (41%)

Current vs Prior 7-Day Avg -3.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.28% | 2.97%2.28% | 8.10%10.22% | 12.90%

Prior 2.03% | 3.06%3.06% | 7.93%2.03% | 9.75%

Current vs Prior +12.11% | -2.83%-25.59% | +2.14%+403.39% | +32.32%

Prior 7-Day Avg 2.22% | 3.01%2.62% | 5.23%2.47% | 10.61%

Current vs 7-Day Avg +2.28% | -1.18%-13.03% | +54.80%+312.81% | +21.64%

Prior 7-Day Eod 2.03% | 3.06%3.06% | 7.93%2.03% | 9.75%

Current vs 7-Day Eod +12.11% | -2.83%-25.59% | +2.14%+403.39% | +32.32%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.34% | 5.89%

Calls: 1.79% | 4.72%

Puts: 2.90% | 7.06%

Prior 4.33% | 3.78%

Calls: 2.51% | 4.25%

Puts: 6.15% | 3.31%

Current vs Prior -45.96% | +55.82%

Prior 7-Day Avg 4.99% | 9.26%

Calls: 4.14% | 9.32%

Puts: 5.84% | 9.19%

Current vs 7-Day Avg -53.11% | -36.39%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($185.92M). Extreme bullish P/C ratio of 0.40 - heavy call buying (473,444 calls vs 188,892 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 5.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	10.80	10.90	$10.85	0.9%	530	0.53	1.1K
$255.00	Oct 30	7.40	7.50	$7.45	1.3%	2.5K	0.44	5.2K
$250.00	Oct 30	9.60	9.75	$9.68	1.5%	770	0.52	3.5K
$250.00	Nov 20	12.50	12.70	$12.60	1.6%	518	0.53	21.9K
$260.00	Nov 27	8.65	8.80	$8.73	1.7%	187	0.41	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	14.30	14.45	$14.38	1.0%	959	0.54	12.8K
$215.00	Oct 30	0.75	0.76	$0.76	1.3%	401	0.06	3.6K
$252.50	Nov 20	12.85	13.05	$12.95	1.5%	109	0.50	891
$287.50	Oct 23	37.05	37.65	$37.35	1.6%	2	1.00	--
$250.00	Oct 30	9.20	9.35	$9.27	1.6%	1.1K	0.48	8.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.45, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	0.08	0.09	$0.09	11.1%	35.9K	0.05	24.1K
$257.50	Oct 23	0.20	0.21	$0.21	4.8%	21.9K	0.09	9.5K
$262.50	Oct 23	0.05	0.06	$0.06	16.7%	10.2K	0.02	8.5K
$255.00	Oct 23	0.49	0.50	$0.50	2.0%	38.5K	0.18	8.6K
$265.00	Oct 26	0.10	0.12	$0.11	18.2%	3.0K	0.04	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	0.11	0.12	$0.12	8.3%	1.4K	0.04	6.7K
$242.50	Oct 23	0.25	0.26	$0.26	3.8%	2.5K	0.09	3.3K
$245.00	Oct 23	0.55	0.56	$0.56	1.8%	9.3K	0.17	5.1K
$235.00	Oct 26	0.14	0.17	$0.16	18.8%	44	0.04	1.8K
$240.00	Oct 26	0.39	0.44	$0.42	11.9%	440	0.10	292

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	44.80	47.25	$46.03	5.3%	81	1.00	45
$210.00	Oct 23	39.95	42.25	$41.10	5.6%	89	1.00	144
$220.00	Oct 23	30.00	31.20	$30.60	3.9%	49	1.00	108
$222.50	Oct 23	27.30	28.75	$28.03	5.2%	41	1.00	25
$225.00	Oct 23	24.30	26.35	$25.33	8.1%	10	1.00	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 23	12.15	12.60	$12.38	3.6%	2.0K	1.00	2.7K
$265.00	Oct 23	14.60	15.35	$14.98	5.0%	300	1.00	1.5K
$267.50	Oct 23	15.95	17.75	$16.85	10.7%	53	1.00	528
$270.00	Oct 23	19.05	20.10	$19.58	5.4%	38	1.00	973
$272.50	Oct 23	21.05	22.55	$21.80	6.9%	7	1.00	512

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 497.8K, top 38.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	0.49	0.50	$0.50	2.0%	38.5K	0.18	8.6K
$260.00	Oct 23	0.08	0.09	$0.09	11.1%	35.9K	0.05	24.1K
$257.50	Oct 23	0.20	0.21	$0.21	4.8%	21.9K	0.09	9.5K
$250.00	Oct 23	2.22	2.26	$2.24	1.8%	19.2K	0.52	4.8K
$280.00	Oct 30	1.35	1.38	$1.37	2.2%	18.9K	0.12	48.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	2.04	2.08	$2.06	1.9%	25.1K	0.48	6.4K
$252.50	Oct 23	3.40	3.50	$3.45	2.9%	15.1K	0.66	4.2K
$247.50	Oct 23	1.10	1.14	$1.12	3.6%	11.2K	0.31	3.8K
$245.00	Oct 23	0.55	0.56	$0.56	1.8%	9.3K	0.17	5.1K
$255.00	Oct 23	5.25	5.45	$5.35	3.7%	9.2K	0.82	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.0%, max 8.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	41.3%	38.0%	8.8%	1.8K	1.4K
$250.00	Oct 23	Dec 4	38.9%	36.3%	7.2%	19.3K	4.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	41.3%	38.0%	8.7%	9.3K	5.1K
$250.00	Oct 23	Dec 4	38.9%	36.3%	7.2%	25.1K	6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 2.33, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Nov 6	$0.75	$1.75	$0.75	67%	2.33	$240.75
$230.00	$232.50	Oct 30	$1.33	$1.17	$1.33	82%	0.88	$231.33
$260.00	$265.00	Dec 4	$1.33	$3.67	$1.33	42%	2.76	$261.33
$235.00	$237.50	Oct 30	$1.25	$1.25	$1.25	76%	1.00	$236.25
$240.00	$245.00	Dec 4	$2.57	$2.43	$2.57	66%	0.95	$242.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 28	$1.55	$0.95	$1.55	93%	0.61	$265.95
$270.00	$265.00	Nov 27	$2.87	$2.13	$2.87	71%	0.74	$267.13
$277.50	$275.00	Oct 30	$1.62	$0.88	$1.62	85%	0.54	$275.88
$260.00	$257.50	Nov 2	$1.20	$1.30	$1.20	63%	1.08	$258.80
$250.00	$245.00	Dec 4	$1.85	$3.15	$1.85	47%	1.70	$248.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 0.46, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Nov 4	$0.79	$0.79	$1.71	82%	0.46	$278.29
$267.50	$270.00	Nov 2	$0.85	$0.85	$1.65	73%	0.52	$268.35
$285.00	$290.00	Dec 4	$1.00	$1.00	$4.00	81%	0.25	$286.00
$287.50	$290.00	Nov 2	$0.40	$0.40	$2.10	90%	0.19	$287.90
$260.00	$262.50	Nov 2	$1.06	$1.06	$1.44	63%	0.74	$261.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Nov 4	$0.88	$0.88	$4.12	86%	0.21	$224.12
$230.00	$227.50	Nov 2	$0.69	$0.69	$1.81	82%	0.38	$229.31
$220.00	$212.50	Nov 2	$0.64	$0.64	$6.86	91%	0.09	$219.36
$240.00	$235.00	Dec 4	$1.80	$1.80	$3.20	66%	0.56	$238.20
$215.00	$210.00	Dec 4	$0.69	$0.69	$4.31	88%	0.16	$214.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.79)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$0.85	40.2%	29.2%
$250.00	Oct 23	Oct 26	$0.94	38.9%	28.4%
$252.50	Oct 23	Oct 26	$0.90	38.4%	29.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$0.79	40.2%	29.2%
$250.00	Oct 23	Oct 26	$0.88	38.9%	28.4%
$252.50	Oct 23	Oct 26	$0.80	38.4%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.72% of stock, avg 8.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 23	$2.24	$2.06	$4.30	$245.70	$254.30	1.72%
$252.50	Oct 23	$1.14	$3.45	$4.59	$247.91	$257.09	1.84%
$247.50	Oct 23	$3.85	$1.12	$4.97	$242.53	$252.47	1.99%
$255.00	Oct 23	$0.50	$5.35	$5.85	$249.15	$260.85	2.34%
$250.00	Oct 26	$3.18	$2.94	$6.12	$243.88	$256.12	2.45%
$252.50	Oct 26	$2.04	$4.25	$6.29	$246.21	$258.79	2.52%
$245.00	Oct 23	$5.78	$0.56	$6.34	$238.66	$251.34	2.54%
$247.50	Oct 26	$4.70	$1.91	$6.61	$240.89	$254.11	2.64%
$255.00	Oct 26	$1.19	$5.95	$7.14	$247.86	$262.14	2.85%
$245.00	Oct 26	$6.45	$1.18	$7.63	$237.37	$252.63	3.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.19% of stock, avg 4.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$242.50	Oct 23	$0.21	$0.26	$0.47	$242.03	$257.97
$262.50	$240.00	Oct 26	$0.21	$0.42	$0.63	$239.37	$263.13
$260.00	$240.00	Oct 26	$0.37	$0.42	$0.79	$239.21	$260.79
$255.00	$242.50	Oct 23	$0.50	$0.26	$0.76	$241.74	$255.76
$257.50	$245.00	Oct 23	$0.21	$0.56	$0.77	$244.23	$258.27
$262.50	$242.50	Oct 26	$0.21	$0.70	$0.91	$241.59	$263.41
$255.00	$245.00	Oct 23	$0.50	$0.56	$1.06	$243.94	$256.06
$260.00	$242.50	Oct 26	$0.37	$0.70	$1.07	$241.43	$261.07
$257.50	$240.00	Oct 26	$0.69	$0.42	$1.11	$238.89	$258.61
$257.50	$242.50	Oct 26	$0.69	$0.70	$1.39	$241.11	$258.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.60, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
228/230	268/270	Nov 2	$1.54	$0.96	54%	1.60	$228.46	$269.04
235/238	278/280	Nov 4	$1.54	$0.96	54%	1.60	$235.96	$279.04
238/240	278/280	Nov 4	$1.57	$0.93	50%	1.69	$238.43	$279.07
235/238	268/270	Nov 2	$1.60	$0.90	45%	1.78	$235.90	$269.10
222/225	268/270	Nov 2	$1.23	$1.27	60%	0.97	$223.77	$268.73
228/230	275/278	Nov 2	$1.12	$1.38	64%	0.81	$228.88	$276.12
230/232	268/270	Nov 2	$1.40	$1.10	52%	1.27	$231.10	$268.90
238/240	268/270	Nov 2	$1.60	$0.90	41%	1.78	$238.40	$269.10
232/235	268/270	Nov 2	$1.42	$1.08	48%	1.31	$233.58	$268.92
220/222	268/270	Nov 2	$1.08	$1.42	62%	0.76	$221.42	$268.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 2	$0.96	$9.04	22%	9.42
$230.00	$235.00	$240.00	Nov 13	$0.07	$4.93	12%	70.43
$235.00	$240.00	$245.00	Nov 27	$0.12	$4.88	12%	40.67
$260.00	$265.00	$270.00	Nov 13	$0.18	$4.82	12%	26.78
$240.00	$245.00	$250.00	Nov 13	$0.24	$4.76	14%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 13	$0.06	$4.94	13%	82.33
$265.00	$270.00	$275.00	Nov 6	$0.06	$4.94	11%	82.33
$230.00	$235.00	$240.00	Nov 13	$0.15	$4.85	12%	32.33
$220.00	$225.00	$230.00	Dec 4	$0.06	$4.94	8%	82.33
$235.00	$240.00	$245.00	Dec 4	$0.18	$4.82	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-1.72, 225 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Nov 4	-$1.72	$23.28
$210.00	$227.50	1:2	Oct 28	-$6.04	$11.46
$250.00	$252.50	1:2	Oct 23	-$0.04	$2.46
$247.50	$250.00	1:2	Oct 23	-$0.63	$1.87
$252.50	$255.00	1:2	Oct 26	-$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$267.50	1:2	Nov 2	-$9.72	$2.78
$252.50	$250.00	1:2	Oct 23	-$0.67	$1.83
$250.00	$247.50	1:2	Oct 23	-$0.18	$2.32
$247.50	$245.00	1:2	Oct 23	$0.00	$2.50
$255.00	$252.50	1:2	Oct 23	-$1.55	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.40%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 4	$11.00	0.48	2.0%	4.40%	6.36%	76	--
$260.00	Dec 4	$9.15	0.42	4.0%	3.66%	7.62%	46	--
$265.00	Dec 4	$7.45	0.37	6.0%	2.98%	8.94%	9	--
$255.00	Nov 27	$10.65	0.47	2.0%	4.26%	6.22%	149	223
$260.00	Nov 27	$8.65	0.41	4.0%	3.46%	7.42%	187	371
$252.50	Nov 20	$11.30	0.50	1.0%	4.52%	5.48%	262	4
$255.00	Nov 20	$10.15	0.47	2.0%	4.06%	6.02%	698	22.4K
$270.00	Dec 4	$6.00	0.32	8.0%	2.40%	10.36%	5	--
$257.50	Nov 20	$9.10	0.43	3.0%	3.64%	6.60%	531	60
$260.00	Nov 20	$8.10	0.40	4.0%	3.24%	7.20%	1.6K	17.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473,444

Total Puts 188,892

Put/Call Ratio 0.40

Net Difference 284,552

Prior's Put/Call Breakdown

Total Calls 387,655

Total Puts 137,771

Put/Call Ratio 0.36

Net Difference 249,884

Prior 7-Day Put/Call Summary

Total Calls 4,086,737

Total Puts 1,805,886

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card