AMZN - Options Database

AMZN

AMAZON.COM INC

$251.88 -4.00%

(10/22 12:00) ◀

Thursday, October 22, 2026 (1:00pm)

▶ (10/22 14:00)

◀ 10/22 13:00 ▶

Option Volume

Detail

ℹ

Current (10/22 1:00pm) 565,712

Calls: 403,766 (71%)

Puts: 161,946 (29%)

Prior (10/20) 483,942

Calls: 361,257 (75%)

Puts: 122,685 (25%)

Current vs Prior +16.90%

Calls: +11.77% (Calls)

Puts: +32.00% (Puts)

Prior 7-Day Total 5,892,623

Calls: 4,086,737 (69%)

Puts: 1,805,886 (31%)

Prior 7-Day Average 841,803

Calls: 583,819 (69%)

Puts: 257,983 (31%)

Current vs Prior 7-Day Avg -32.80%

Calls: -30.84%

Puts: -37.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 1:00pm) $255.38M

Calls: $165.60M (65%)

Puts: $89.78M (35%)

Prior (10/20) $236.49M

Calls: $191.97M (81%)

Puts: $44.52M (19%)

Current vs Prior +7.99%

Calls: -13.73%

Puts: +101.66%

Prior 7-Day Total $2.49B

Calls: $1.89B (76%)

Puts: $608.08M (24%)

Prior 7-Day Average $356.25M

Calls: $269.38M (76%)

Puts: $86.87M (24%)

Current vs Prior 7-Day Avg -28.32%

Calls: -38.53%

Puts: +3.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:00pm) 0.40

Prior (10/20) 0.34

Current vs Prior +18.10%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -7.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 1:00pm) 4,667,482

Calls: 2,735,883 (59%)

Puts: 1,931,599 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +1.70%

Prior 7-Day Total 33,861,118

Calls: 19,936,828 (59%)

Puts: 13,924,290 (41%)

Prior 7-Day Average 4,837,302

Calls: 2,848,118 (59%)

Puts: 1,989,184 (41%)

Current vs Prior 7-Day Avg -3.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.25% | 2.98%2.25% | 8.05%10.17% | 12.80%

Prior 2.03% | 3.06%3.06% | 7.93%2.03% | 9.75%

Current vs Prior +10.72% | -2.48%-26.51% | +1.52%+400.99% | +31.30%

Prior 7-Day Avg 2.22% | 3.01%2.62% | 5.23%2.47% | 10.61%

Current vs 7-Day Avg +1.02% | -0.83%-14.11% | +53.85%+310.84% | +20.70%

Prior 7-Day Eod 2.03% | 3.06%3.06% | 7.93%2.03% | 9.75%

Current vs 7-Day Eod +10.72% | -2.48%-26.51% | +1.52%+400.99% | +31.30%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.17% | 5.52%

Calls: 4.57% | 3.63%

Puts: 3.78% | 7.40%

Prior 4.33% | 3.78%

Calls: 2.51% | 4.25%

Puts: 6.15% | 3.31%

Current vs Prior -3.70% | +46.03%

Prior 7-Day Avg 4.99% | 9.26%

Calls: 4.14% | 9.32%

Puts: 5.84% | 9.19%

Current vs 7-Day Avg -16.43% | -40.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($165.60M). Extreme bullish P/C ratio of 0.40 - heavy call buying (403,766 calls vs 161,946 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 5.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Nov 20	12.10	12.30	$12.20	1.6%	230	0.51	4
$265.00	Oct 28	0.56	0.57	$0.56	1.8%	1.7K	0.11	2.3K
$240.00	Nov 20	19.25	19.60	$19.43	1.8%	133	0.68	9.5K
$255.00	Nov 20	10.90	11.10	$11.00	1.8%	603	0.48	22.4K
$270.00	Nov 20	5.45	5.55	$5.50	1.8%	2.0K	0.30	38.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	0.65	0.66	$0.66	1.5%	312	0.06	3.6K
$265.00	Nov 20	19.30	19.65	$19.48	1.8%	96	0.64	7.5K
$260.00	Nov 20	16.10	16.40	$16.25	1.8%	139	0.58	9.8K
$255.00	Nov 20	13.35	13.60	$13.48	1.9%	940	0.52	12.8K
$250.00	Nov 27	11.10	11.35	$11.23	2.2%	111	0.45	270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 23	0.06	0.07	$0.07	14.3%	9.5K	0.03	8.5K
$260.00	Oct 23	0.15	0.17	$0.16	12.5%	33.8K	0.07	24.1K
$257.50	Oct 23	0.37	0.39	$0.38	5.3%	18.0K	0.14	9.5K
$255.00	Oct 23	0.86	0.91	$0.89	5.6%	30.7K	0.28	8.6K
$265.00	Oct 26	0.14	0.15	$0.15	6.7%	2.1K	0.05	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 23	0.15	0.17	$0.16	12.5%	2.0K	0.06	3.3K
$245.00	Oct 23	0.32	0.34	$0.33	6.1%	8.2K	0.11	5.1K
$247.50	Oct 23	0.65	0.71	$0.68	8.8%	9.7K	0.21	3.8K
$235.00	Oct 26	0.12	0.14	$0.13	15.4%	40	0.03	1.8K
$240.00	Oct 26	0.30	0.35	$0.32	15.6%	262	0.08	292

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 26	45.65	48.15	$46.90	5.3%	--	1.00	79
$210.00	Oct 26	40.70	43.15	$41.93	5.8%	10	1.00	77
$215.00	Oct 26	35.95	38.15	$37.05	5.9%	16	1.00	12
$220.00	Oct 26	30.85	33.20	$32.03	7.3%	8	1.00	201
$222.50	Oct 26	28.45	30.70	$29.58	7.6%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 23	13.00	14.00	$13.50	7.4%	296	1.00	1.5K
$267.50	Oct 23	14.95	16.65	$15.80	10.8%	51	1.00	528
$270.00	Oct 23	17.95	18.65	$18.30	3.8%	38	1.00	973
$272.50	Oct 23	19.40	21.70	$20.55	11.2%	7	1.00	512
$275.00	Oct 23	22.00	24.15	$23.08	9.3%	17	1.00	79

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 428.9K, top 33.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	0.15	0.17	$0.16	12.5%	33.8K	0.07	24.1K
$255.00	Oct 23	0.86	0.91	$0.89	5.6%	30.7K	0.28	8.6K
$280.00	Oct 30	1.53	1.59	$1.56	3.8%	18.8K	0.14	48.8K
$257.50	Oct 23	0.37	0.39	$0.38	5.3%	18.0K	0.14	9.5K
$292.50	Oct 30	0.52	0.58	$0.55	10.9%	17.7K	0.06	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	1.29	1.35	$1.32	4.5%	22.5K	0.36	6.4K
$252.50	Oct 23	2.34	2.43	$2.38	3.8%	14.5K	0.54	4.2K
$247.50	Oct 23	0.65	0.71	$0.68	8.8%	9.7K	0.21	3.8K
$255.00	Oct 23	3.85	4.10	$3.97	6.3%	8.6K	0.72	6.2K
$245.00	Oct 23	0.32	0.34	$0.33	6.1%	8.2K	0.11	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 7.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	38.4%	35.8%	7.2%	13.5K	4.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	38.4%	35.8%	7.2%	22.5K	6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.67, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 6	$3.00	$2.00	$3.00	76%	0.67	$238.00
$230.00	$232.50	Oct 30	$1.58	$0.92	$1.58	84%	0.58	$231.58
$245.00	$250.00	Nov 13	$2.47	$2.53	$2.47	62%	1.02	$247.47
$245.00	$247.50	Nov 4	$1.10	$1.40	$1.10	63%	1.27	$246.10
$255.00	$260.00	Dec 4	$1.95	$3.05	$1.95	49%	1.56	$256.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Nov 4	$0.95	$1.55	$0.95	60%	1.63	$259.05
$272.50	$270.00	Nov 20	$1.38	$1.12	$1.38	73%	0.81	$271.12
$270.00	$265.00	Nov 27	$2.95	$2.05	$2.95	69%	0.69	$267.05
$245.00	$240.00	Dec 4	$1.40	$3.60	$1.40	39%	2.57	$243.60
$250.00	$245.00	Dec 4	$1.70	$3.30	$1.70	45%	1.94	$248.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 0.82, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$262.50	Nov 2	$1.20	$1.20	$1.30	61%	0.92	$261.20
$252.50	$255.00	Nov 4	$1.47	$1.47	$1.03	49%	1.43	$253.97
$287.50	$290.00	Nov 2	$0.43	$0.43	$2.07	89%	0.21	$287.93
$277.50	$280.00	Nov 4	$0.63	$0.63	$1.87	81%	0.34	$278.13
$295.00	$297.50	Nov 2	$0.30	$0.30	$2.20	93%	0.14	$295.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Dec 4	$2.25	$2.25	$2.75	67%	0.82	$237.75
$225.00	$220.00	Nov 4	$0.77	$0.77	$4.23	87%	0.18	$224.23
$220.00	$212.50	Nov 2	$0.65	$0.65	$6.85	91%	0.09	$219.35
$230.00	$225.00	Dec 4	$1.20	$1.20	$3.80	78%	0.32	$228.80
$240.00	$235.00	Nov 27	$1.63	$1.63	$3.37	67%	0.48	$238.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.92, cheapest $0.85)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 23	Oct 26	$0.85	38.4%	28.3%
$252.50	Oct 23	Oct 26	$0.94	37.7%	29.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 23	Oct 26	$0.88	38.4%	28.3%
$252.50	Oct 23	Oct 26	$1.00	37.7%	29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.68% of stock, avg 8.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 23	$1.84	$2.38	$4.22	$248.28	$256.72	1.68%
$250.00	Oct 23	$3.28	$1.32	$4.60	$245.40	$254.60	1.83%
$255.00	Oct 23	$0.89	$3.97	$4.86	$250.14	$259.86	1.93%
$247.50	Oct 23	$5.10	$0.68	$5.78	$241.72	$253.28	2.29%
$252.50	Oct 26	$2.78	$3.38	$6.16	$246.34	$258.66	2.45%
$250.00	Oct 26	$4.13	$2.20	$6.33	$243.67	$256.33	2.51%
$257.50	Oct 23	$0.38	$6.03	$6.41	$251.09	$263.91	2.54%
$255.00	Oct 26	$1.76	$4.80	$6.56	$248.44	$261.56	2.60%
$247.50	Oct 26	$5.83	$1.41	$7.24	$240.26	$254.74	2.87%
$257.50	Oct 26	$1.00	$6.53	$7.53	$249.97	$265.03	2.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.13% of stock, avg 4.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$242.50	Oct 23	$0.16	$0.16	$0.32	$242.18	$260.32
$260.00	$245.00	Oct 23	$0.16	$0.33	$0.49	$244.51	$260.49
$257.50	$242.50	Oct 23	$0.38	$0.16	$0.54	$241.96	$258.04
$262.50	$240.00	Oct 26	$0.28	$0.32	$0.60	$239.40	$263.10
$257.50	$245.00	Oct 23	$0.38	$0.33	$0.71	$244.29	$258.21
$262.50	$242.50	Oct 26	$0.28	$0.52	$0.80	$241.70	$263.30
$260.00	$240.00	Oct 26	$0.55	$0.32	$0.87	$239.13	$260.87
$260.00	$247.50	Oct 23	$0.16	$0.68	$0.84	$246.66	$260.84
$260.00	$242.50	Oct 26	$0.55	$0.52	$1.07	$241.43	$261.07
$257.50	$247.50	Oct 23	$0.38	$0.68	$1.06	$246.44	$258.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 1.26, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/240	295/300	Dec 4	$2.79	$2.21	53%	1.26	$237.21	$297.79
235/240	280/285	Dec 4	$3.18	$1.82	43%	1.75	$236.82	$283.18
235/240	275/280	Dec 4	$3.40	$1.60	38%	2.12	$236.60	$278.40
235/240	270/275	Dec 4	$3.57	$1.43	34%	2.50	$236.43	$273.57
235/238	278/280	Nov 4	$1.38	$1.12	54%	1.23	$236.12	$278.88
238/240	278/280	Nov 4	$1.35	$1.15	51%	1.17	$238.65	$278.85
240/242	270/272	Nov 2	$1.53	$0.97	42%	1.58	$240.97	$271.53
228/230	270/272	Nov 2	$1.11	$1.39	58%	0.80	$228.89	$271.11
230/232	275/278	Nov 6	$1.10	$1.40	57%	0.79	$231.40	$276.10
240/242	268/270	Nov 2	$1.57	$0.93	38%	1.69	$240.93	$269.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 27	$0.10	$4.90	12%	49.00
$230.00	$235.00	$240.00	Nov 20	$0.13	$4.87	11%	37.46
$260.00	$265.00	$270.00	Dec 4	$0.13	$4.87	11%	37.46
$270.00	$275.00	$280.00	Nov 27	$0.11	$4.89	10%	44.45
$240.00	$245.00	$250.00	Nov 27	$0.21	$4.79	12%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 13	$0.07	$4.93	13%	70.43
$220.00	$225.00	$230.00	Nov 4	$0.07	$4.93	9%	70.43
$240.00	$245.00	$250.00	Nov 27	$0.17	$4.83	12%	28.41
$225.00	$230.00	$235.00	Nov 27	$0.12	$4.88	10%	40.67
$257.50	$260.00	$262.50	Oct 26	$0.07	$2.43	15%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-7.20, 222 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$227.50	1:2	Oct 28	-$7.20	$10.30
$250.00	$252.50	1:2	Oct 23	-$0.40	$2.10
$285.00	$295.00	1:2	Dec 4	-$0.75	$9.25
$255.00	$257.50	1:2	Oct 26	-$0.24	$2.26
$247.50	$250.00	1:2	Oct 23	-$1.46	$1.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Oct 23	-$0.79	$1.71
$252.50	$250.00	1:2	Oct 23	-$0.26	$2.24
$280.00	$267.50	1:2	Nov 2	-$9.68	$2.82
$250.00	$247.50	1:2	Oct 23	-$0.04	$2.46
$225.00	$220.00	1:2	Nov 4	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.83%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 4	$9.65	0.44	3.2%	3.83%	7.05%	23	--
$255.00	Dec 4	$11.65	0.49	1.2%	4.63%	5.86%	74	--
$265.00	Dec 4	$7.75	0.38	5.2%	3.08%	8.29%	9	--
$255.00	Nov 27	$11.10	0.49	1.2%	4.41%	5.65%	87	223
$260.00	Nov 27	$9.15	0.43	3.2%	3.63%	6.86%	158	371
$252.50	Nov 20	$12.10	0.51	0.2%	4.80%	5.05%	230	4
$255.00	Nov 20	$10.90	0.48	1.2%	4.33%	5.57%	603	22.4K
$257.50	Nov 20	$9.70	0.45	2.2%	3.85%	6.08%	525	60
$270.00	Dec 4	$6.20	0.33	7.2%	2.46%	9.66%	5	--
$260.00	Nov 20	$8.75	0.42	3.2%	3.47%	6.70%	1.5K	17.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403,766

Total Puts 161,946

Put/Call Ratio 0.40

Net Difference 241,820

Prior's Put/Call Breakdown

Total Calls 361,257

Total Puts 122,685

Put/Call Ratio 0.34

Net Difference 238,572

Prior 7-Day Put/Call Summary

Total Calls 4,086,737

Total Puts 1,805,886

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card