AMZN - Options Database

AMZN

AMAZON.COM INC

$252.93 -3.60%

(10/22 11:00) ◀

Thursday, October 22, 2026 (12:00pm)

▶ (10/22 13:00)

◀ 10/22 12:00 ▶

Option Volume

Detail

ℹ

Current (10/22 12:00pm) 457,776

Calls: 323,888 (71%)

Puts: 133,888 (29%)

Prior (10/20) 429,643

Calls: 323,126 (75%)

Puts: 106,517 (25%)

Current vs Prior +6.55%

Calls: +0.24% (Calls)

Puts: +25.70% (Puts)

Prior 7-Day Total 5,892,623

Calls: 4,086,737 (69%)

Puts: 1,805,886 (31%)

Prior 7-Day Average 841,803

Calls: 583,819 (69%)

Puts: 257,983 (31%)

Current vs Prior 7-Day Avg -45.62%

Calls: -44.52%

Puts: -48.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 12:00pm) $197.27M

Calls: $135.21M (69%)

Puts: $62.06M (31%)

Prior (10/20) $211.32M

Calls: $176.09M (83%)

Puts: $35.23M (17%)

Current vs Prior -6.65%

Calls: -23.22%

Puts: +76.18%

Prior 7-Day Total $2.49B

Calls: $1.89B (76%)

Puts: $608.08M (24%)

Prior 7-Day Average $356.25M

Calls: $269.38M (76%)

Puts: $86.87M (24%)

Current vs Prior 7-Day Avg -44.63%

Calls: -49.81%

Puts: -28.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:00pm) 0.41

Prior (10/20) 0.33

Current vs Prior +25.40%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -5.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 12:00pm) 4,667,482

Calls: 2,735,883 (59%)

Puts: 1,931,599 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +1.70%

Prior 7-Day Total 33,861,118

Calls: 19,936,828 (59%)

Puts: 13,924,290 (41%)

Prior 7-Day Average 4,837,302

Calls: 2,848,118 (59%)

Puts: 1,989,184 (41%)

Current vs Prior 7-Day Avg -3.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.21% | 2.93%2.21% | 8.03%10.09% | 12.84%

Prior 2.03% | 3.06%3.06% | 7.93%2.03% | 9.75%

Current vs Prior +9.09% | -4.31%-27.58% | +1.19%+397.35% | +31.69%

Prior 7-Day Avg 2.22% | 3.01%2.62% | 5.23%2.47% | 10.61%

Current vs 7-Day Avg -0.47% | -2.68%-15.37% | +53.36%+307.86% | +21.06%

Prior 7-Day Eod 2.03% | 3.06%3.06% | 7.93%2.03% | 9.75%

Current vs 7-Day Eod +9.09% | -4.31%-27.58% | +1.19%+397.35% | +31.69%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.38% | 6.69%

Calls: 2.10% | 6.15%

Puts: 4.66% | 7.23%

Prior 4.33% | 3.78%

Calls: 2.51% | 4.25%

Puts: 6.15% | 3.31%

Current vs Prior -21.94% | +76.98%

Prior 7-Day Avg 4.99% | 9.26%

Calls: 4.14% | 9.32%

Puts: 5.84% | 9.19%

Current vs 7-Day Avg -32.26% | -27.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($135.21M). Extreme bullish P/C ratio of 0.41 - heavy call buying (323,888 calls vs 133,888 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 5.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	1.24	1.25	$1.25	0.8%	24.1K	0.35	8.6K
$255.00	Nov 20	11.45	11.60	$11.52	1.3%	422	0.50	22.4K
$220.00	Oct 30	33.85	34.35	$34.10	1.5%	12	0.91	729
$257.50	Oct 23	0.55	0.56	$0.56	1.8%	15.4K	0.20	9.5K
$247.50	Nov 6	13.65	13.90	$13.78	1.8%	9	0.60	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	10.40	10.55	$10.48	1.4%	231	0.52	2.6K
$255.00	Nov 20	12.70	12.95	$12.83	1.9%	557	0.50	12.8K
$257.50	Oct 30	11.80	12.05	$11.93	2.1%	278	0.56	196
$265.00	Nov 20	18.60	19.00	$18.80	2.1%	90	0.63	7.5K
$262.50	Oct 30	14.80	15.15	$14.98	2.3%	95	0.64	823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.51, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 23	0.09	0.10	$0.10	10.0%	8.8K	0.04	8.5K
$260.00	Oct 23	0.22	0.23	$0.23	4.3%	26.5K	0.09	24.1K
$257.50	Oct 23	0.55	0.56	$0.56	1.8%	15.4K	0.20	9.5K
$265.00	Oct 26	0.17	0.20	$0.19	15.8%	2.1K	0.06	6.6K
$262.50	Oct 26	0.33	0.38	$0.36	13.9%	2.0K	0.10	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 23	0.11	0.13	$0.12	16.7%	1.7K	0.04	3.3K
$240.00	Oct 23	0.06	0.07	$0.07	14.3%	1.1K	0.03	6.7K
$245.00	Oct 23	0.23	0.25	$0.24	8.3%	7.2K	0.09	5.1K
$247.50	Oct 23	0.47	0.50	$0.49	6.1%	8.9K	0.16	3.8K
$240.00	Oct 26	0.23	0.28	$0.26	19.2%	205	0.07	292

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 26	45.90	48.45	$47.18	5.4%	--	1.00	79
$210.00	Oct 26	40.90	43.55	$42.22	6.3%	10	1.00	77
$215.00	Oct 26	36.30	38.60	$37.45	6.1%	16	1.00	12
$220.00	Oct 26	31.00	33.35	$32.17	7.3%	8	1.00	201
$222.50	Oct 26	28.60	31.00	$29.80	8.1%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 23	11.75	13.05	$12.40	10.5%	218	1.00	1.5K
$267.50	Oct 23	14.25	16.10	$15.18	12.2%	11	1.00	528
$270.00	Oct 23	16.80	18.30	$17.55	8.5%	35	1.00	973
$272.50	Oct 23	18.80	20.75	$19.77	9.9%	7	1.00	512
$275.00	Oct 23	21.40	23.20	$22.30	8.1%	17	1.00	79

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 363.3K, top 26.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	0.22	0.23	$0.23	4.3%	26.5K	0.09	24.1K
$255.00	Oct 23	1.24	1.25	$1.25	0.8%	24.1K	0.35	8.6K
$280.00	Oct 30	1.65	1.70	$1.67	3.0%	18.5K	0.14	48.8K
$292.50	Oct 30	0.55	0.62	$0.59	11.9%	17.7K	0.06	17.6K
$257.50	Oct 23	0.55	0.56	$0.56	1.8%	15.4K	0.20	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.98	1.01	$1.00	3.0%	21.0K	0.29	6.4K
$252.50	Oct 23	1.84	1.91	$1.88	3.7%	13.4K	0.46	4.2K
$247.50	Oct 23	0.47	0.50	$0.49	6.1%	8.9K	0.16	3.8K
$255.00	Oct 23	3.15	3.30	$3.22	4.7%	8.3K	0.65	6.2K
$245.00	Oct 23	0.23	0.25	$0.24	8.3%	7.2K	0.09	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 4.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	38.1%	36.4%	4.8%	9.6K	4.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	38.1%	36.4%	4.8%	21.0K	6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 0.56, avg 4.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 30	$1.60	$0.90	$1.60	90%	0.56	$224.10
$232.50	$235.00	Oct 30	$1.45	$1.05	$1.45	82%	0.72	$233.95
$245.00	$250.00	Nov 27	$2.40	$2.60	$2.40	62%	1.08	$247.40
$242.50	$245.00	Oct 28	$1.58	$0.92	$1.58	84%	0.58	$244.08
$270.00	$275.00	Dec 4	$1.00	$4.00	$1.00	33%	4.00	$271.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Nov 20	$1.35	$1.15	$1.35	74%	0.85	$273.65
$280.00	$277.50	Nov 20	$1.55	$0.95	$1.55	79%	0.61	$278.45
$260.00	$257.50	Nov 2	$1.05	$1.45	$1.05	60%	1.38	$258.95
$220.00	$215.00	Dec 4	$0.40	$4.60	$0.40	14%	11.50	$219.60
$250.00	$247.50	Nov 4	$0.90	$1.60	$0.90	44%	1.78	$249.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 0.18, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Nov 4	$0.91	$0.91	$1.59	80%	0.57	$278.41
$295.00	$297.50	Nov 2	$0.32	$0.32	$2.18	93%	0.15	$295.32
$275.00	$280.00	Dec 4	$1.42	$1.42	$3.58	72%	0.40	$276.42
$257.50	$260.00	Nov 2	$1.20	$1.20	$1.30	56%	0.92	$258.70
$287.50	$290.00	Nov 2	$0.36	$0.36	$2.14	89%	0.17	$287.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Nov 4	$1.53	$1.53	$8.47	83%	0.18	$228.47
$240.00	$230.00	Nov 4	$2.54	$2.54	$7.46	71%	0.34	$237.46
$252.50	$250.00	Nov 4	$1.38	$1.38	$1.12	52%	1.23	$251.12
$245.00	$240.00	Nov 27	$1.90	$1.90	$3.10	62%	0.61	$243.10
$230.00	$225.00	Dec 4	$1.13	$1.13	$3.87	78%	0.29	$228.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $0.87)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 23	Oct 26	$0.87	36.9%	27.3%
$255.00	Oct 23	Oct 26	$0.87	36.4%	28.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 23	Oct 26	$0.87	36.9%	27.3%
$255.00	Oct 23	Oct 26	$0.93	36.4%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.68% of stock, avg 8.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 23	$2.38	$1.88	$4.26	$248.24	$256.76	1.68%
$255.00	Oct 23	$1.25	$3.22	$4.47	$250.53	$259.47	1.77%
$250.00	Oct 23	$3.97	$1.00	$4.97	$245.03	$254.97	1.96%
$257.50	Oct 23	$0.56	$5.08	$5.64	$251.86	$263.14	2.23%
$252.50	Oct 26	$3.25	$2.75	$6.00	$246.50	$258.50	2.37%
$255.00	Oct 26	$2.12	$4.15	$6.27	$248.73	$261.27	2.48%
$247.50	Oct 23	$6.00	$0.49	$6.49	$241.01	$253.99	2.57%
$250.00	Oct 26	$4.78	$1.77	$6.55	$243.45	$256.55	2.59%
$257.50	Oct 26	$1.27	$5.80	$7.07	$250.43	$264.57	2.80%
$260.00	Oct 23	$0.23	$7.35	$7.58	$252.42	$267.58	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.19% of stock, avg 4.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$245.00	Oct 23	$0.23	$0.24	$0.47	$244.53	$260.47
$265.00	$242.50	Oct 26	$0.19	$0.41	$0.60	$241.90	$265.60
$260.00	$247.50	Oct 23	$0.23	$0.49	$0.72	$246.78	$260.72
$262.50	$242.50	Oct 26	$0.36	$0.41	$0.77	$241.73	$263.27
$257.50	$245.00	Oct 23	$0.56	$0.24	$0.80	$244.20	$258.30
$265.00	$245.00	Oct 26	$0.19	$0.66	$0.85	$244.15	$265.85
$262.50	$245.00	Oct 26	$0.36	$0.66	$1.02	$243.98	$263.52
$257.50	$247.50	Oct 23	$0.56	$0.49	$1.05	$246.45	$258.55
$260.00	$242.50	Oct 26	$0.71	$0.41	$1.12	$241.38	$261.12
$260.00	$245.00	Oct 26	$0.71	$0.66	$1.37	$243.63	$261.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.68, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	275/280	Dec 4	$2.03	$2.97	60%	0.68	$212.97	$277.03
220/225	275/280	Dec 4	$2.33	$2.67	54%	0.87	$222.67	$277.33
225/230	275/280	Dec 4	$2.55	$2.45	50%	1.04	$227.45	$277.55
220/222	268/270	Nov 2	$1.01	$1.49	60%	0.68	$221.49	$268.51
220/222	270/272	Nov 2	$0.92	$1.58	64%	0.58	$221.58	$270.92
230/235	275/280	Dec 4	$2.77	$2.23	45%	1.24	$232.23	$277.77
230/232	268/270	Nov 2	$1.21	$1.29	52%	0.94	$231.29	$268.71
232/235	275/278	Oct 30	$1.00	$1.50	60%	0.67	$234.00	$276.00
240/242	268/270	Nov 2	$1.53	$0.97	39%	1.58	$240.97	$269.03
230/232	270/272	Nov 2	$1.12	$1.38	55%	0.81	$231.38	$271.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 2	$0.05	$9.95	20%	199.00
$245.00	$250.00	$255.00	Nov 13	$0.08	$4.92	14%	61.50
$230.00	$235.00	$240.00	Nov 13	$0.07	$4.93	11%	70.43
$235.00	$240.00	$245.00	Dec 4	$0.11	$4.89	11%	44.45
$230.00	$235.00	$240.00	Nov 20	$0.11	$4.89	11%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 13	$0.15	$4.85	12%	32.33
$220.00	$230.00	$240.00	Nov 4	$1.01	$8.99	21%	8.90
$230.00	$235.00	$240.00	Dec 4	$0.12	$4.88	10%	40.67
$240.00	$245.00	$250.00	Nov 27	$0.20	$4.80	12%	24.00
$255.00	$257.50	$260.00	Oct 26	$0.18	$2.32	22%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-2.70, 218 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$230.00	1:2	Oct 28	-$2.70	$17.30
$252.50	$255.00	1:2	Oct 23	-$0.12	$2.38
$285.00	$295.00	1:2	Dec 4	-$0.62	$9.38
$250.00	$252.50	1:2	Oct 23	-$0.79	$1.71
$255.00	$257.50	1:2	Oct 26	-$0.42	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$265.00	1:2	Nov 2	-$5.36	$9.64
$287.50	$275.00	1:2	Oct 26	-$9.67	$2.83
$240.00	$230.00	1:2	Nov 4	$0.00	$10.00
$255.00	$252.50	1:2	Oct 23	-$0.54	$1.96
$252.50	$250.00	1:2	Oct 23	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.82%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 4	$12.20	0.50	0.8%	4.82%	5.64%	69	--
$260.00	Dec 4	$9.65	0.44	2.8%	3.82%	6.61%	9	--
$255.00	Nov 27	$11.55	0.49	0.8%	4.57%	5.38%	76	223
$255.00	Nov 20	$11.45	0.50	0.8%	4.53%	5.35%	422	22.4K
$260.00	Nov 27	$9.40	0.43	2.8%	3.72%	6.51%	77	371
$257.50	Nov 20	$10.15	0.47	1.8%	4.01%	5.82%	494	60
$265.00	Dec 4	$7.70	0.38	4.8%	3.04%	7.82%	8	--
$260.00	Nov 20	$9.10	0.43	2.8%	3.60%	6.39%	1.4K	17.9K
$265.00	Nov 27	$7.55	0.38	4.8%	2.99%	7.76%	149	262
$262.50	Nov 20	$8.10	0.40	3.8%	3.20%	6.99%	67	789

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,888

Total Puts 133,888

Put/Call Ratio 0.41

Net Difference 190,000

Prior's Put/Call Breakdown

Total Calls 323,126

Total Puts 106,517

Put/Call Ratio 0.33

Net Difference 216,609

Prior 7-Day Put/Call Summary

Total Calls 4,086,737

Total Puts 1,805,886

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card