Tour v531
AMZN
AMAZON.COM INC
$252.24 -3.86%
◀ 10/22 11:00 ▶

Option Volume

Detail
ℹ
Current (10/22 11:00am) 299,927
Calls: 193,178 (64%)
Puts: 106,749 (36%)
Prior (10/20) 322,451
Calls: 240,980 (75%)
Puts: 81,471 (25%)
Current vs Prior -6.99%
Calls: -19.84% (Calls)
Puts: +31.03% (Puts)
Prior 7-Day Total 5,897,505
Calls: 4,067,428 (69%)
Puts: 1,830,077 (31%)
Prior 7-Day Average 842,500
Calls: 581,061 (69%)
Puts: 261,439 (31%)
Current vs Prior 7-Day Avg -64.40%
Calls: -66.75%
Puts: -59.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 11:00am) $129.63M
Calls: $82.29M (63%)
Puts: $47.34M (37%)
Prior (10/20) $154.26M
Calls: $129.70M (84%)
Puts: $24.56M (16%)
Current vs Prior -15.97%
Calls: -36.56%
Puts: +92.75%
Prior 7-Day Total $2.49B
Calls: $1.87B (75%)
Puts: $621.26M (25%)
Prior 7-Day Average $355.98M
Calls: $267.23M (75%)
Puts: $88.75M (25%)
Current vs Prior 7-Day Avg -63.59%
Calls: -69.21%
Puts: -46.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:00am) 0.55
Prior (10/20) 0.34
Current vs Prior +63.45%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +23.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 11:00am) 4,667,482
Calls: 2,735,883 (59%)
Puts: 1,931,599 (41%)
Prior (10/20) 4,589,436
Calls: 2,683,323 (58%)
Puts: 1,906,113 (42%)
Current vs Prior +1.70%
Prior 7-Day Total 34,230,426
Calls: 20,207,165 (59%)
Puts: 14,023,261 (41%)
Prior 7-Day Average 4,890,060
Calls: 2,886,737 (59%)
Puts: 2,003,323 (41%)
Current vs Prior 7-Day Avg -4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.37% | 3.06%2.37% | 8.09%10.22% | 12.94%
Prior 2.58% | 3.42%3.42% | 7.97%1.02% | 9.98%
Current vs Prior -8.38% | -10.34%-30.75% | +1.41%+897.11% | +29.76%
Prior 7-Day Avg 2.20% | 2.93%2.44% | 4.65%2.73% | 10.84%
Current vs 7-Day Avg +7.69% | +4.75%-3.10% | +73.98%+273.95% | +19.44%
Prior 7-Day Eod 2.58% | 3.42%3.06% | 7.93%2.03% | 9.75%
Current vs 7-Day Eod -8.38% | -10.34%-22.59% | +1.97%+403.59% | +32.74%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 6.09%
Calls: 5.48% | 4.44%
Puts: 3.02% | 7.74%
Prior 4.38% | 3.92%
Calls: 3.53% | 3.81%
Puts: 5.24% | 4.03%
Current vs Prior -2.97% | +55.36%
Prior 7-Day Avg 5.17% | 11.67%
Calls: 4.75% | 13.62%
Puts: 5.60% | 9.73%
Current vs 7-Day Avg -17.86% | -47.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($82.29M). Bullish P/C ratio of 0.55. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 5.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 2322.3022.60$22.451.3%380.99962
$220.00Oct 2332.1032.55$32.331.4%51.00108
$245.00Oct 3013.7013.90$13.801.4%210.641.7K
$247.50Oct 3012.2012.40$12.301.6%60.60106
$255.00Nov 2011.2011.40$11.301.8%2990.4922.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 2013.2513.30$13.280.4%3510.5112.8K
$265.00Nov 2019.1019.40$19.251.6%880.637.5K
$252.50Oct 309.459.60$9.521.6%1040.48673
$265.00Oct 3016.9517.25$17.101.8%390.681.3K
$215.00Nov 201.661.69$1.671.8%640.1014.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.45, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 230.200.22$0.219.5%22.0K0.0924.1K
$262.50Oct 230.100.11$0.119.1%7.8K0.048.5K
$265.00Oct 230.050.06$0.0616.7%9.6K0.0214.8K
$257.50Oct 230.480.51$0.506.0%13.2K0.179.5K
$270.00Oct 260.050.06$0.0616.7%4680.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 230.170.19$0.1811.1%1.5K0.063.3K
$237.50Oct 230.050.06$0.0616.7%5970.021.7K
$245.00Oct 230.350.38$0.378.1%6.1K0.125.1K
$247.50Oct 230.670.72$0.707.1%8.0K0.203.8K
$235.00Oct 260.130.15$0.1414.3%290.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 2840.9043.75$42.336.7%--1.00132
$205.00Oct 2346.0548.00$47.034.1%181.0045
$215.00Oct 2336.7538.65$37.705.0%61.0099
$220.00Oct 2332.1032.55$32.331.4%51.00108
$222.50Oct 2329.4530.30$29.882.8%11.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 2312.4013.30$12.857.0%1901.001.5K
$267.50Oct 2314.5016.15$15.3310.8%51.00528
$270.00Oct 2317.5017.95$17.732.5%341.00973
$272.50Oct 2320.0020.45$20.232.2%61.00512
$275.00Oct 2322.2023.20$22.704.4%171.0079

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 243.8K, top 22.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 230.200.22$0.219.5%22.0K0.0924.1K
$255.00Oct 231.101.14$1.123.6%19.0K0.328.6K
$257.50Oct 230.480.51$0.506.0%13.2K0.179.5K
$265.00Oct 230.050.06$0.0616.7%9.6K0.0214.8K
$250.00Oct 233.553.75$3.655.5%7.8K0.664.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 231.281.33$1.313.8%17.9K0.346.4K
$252.50Oct 232.282.35$2.323.0%11.8K0.514.2K
$247.50Oct 230.670.72$0.707.1%8.0K0.203.8K
$255.00Oct 233.653.85$3.755.3%7.6K0.686.2K
$245.00Oct 230.350.38$0.378.1%6.1K0.125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.6%, max 5.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Oct 23Dec 439.3%37.2%5.6%7.8K4.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Oct 23Dec 439.3%37.2%5.6%17.9K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 6.69, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Dec 4$0.65$4.35$0.6532%6.69$270.65
$250.00$252.50Nov 4$0.75$1.75$0.7557%2.33$250.75
$235.00$250.00Dec 4$9.40$5.60$9.4072%0.60$244.40
$260.00$265.00Dec 4$1.60$3.40$1.6044%2.12$261.60
$245.00$250.00Nov 13$2.65$2.35$2.6563%0.89$247.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.50$255.00Nov 4$0.95$1.55$0.9556%1.63$256.55
$240.00$235.00Dec 4$1.12$3.88$1.1232%3.46$238.88
$230.00$225.00Dec 4$0.72$4.28$0.7222%5.94$229.28
$220.00$215.00Dec 4$0.42$4.58$0.4214%10.90$219.58
$262.50$260.00Nov 2$1.43$1.07$1.4364%0.75$261.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 0.96, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Dec 4$2.45$2.45$2.5562%0.96$267.45
$252.50$255.00Nov 4$1.77$1.77$0.7347%2.42$254.27
$277.50$280.00Nov 4$0.81$0.81$1.6980%0.48$278.31
$295.00$300.00Oct 23$0.24$0.24$4.7697%0.05$295.24
$295.00$297.50Nov 2$0.31$0.31$2.1993%0.14$295.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Nov 4$1.56$1.56$8.4483%0.18$228.44
$250.00$245.00Dec 4$2.68$2.68$2.3255%1.16$247.32
$240.00$230.00Nov 4$2.47$2.47$7.5371%0.33$237.53
$235.00$230.00Dec 4$1.63$1.63$3.3772%0.48$233.37
$230.00$227.50Nov 2$0.77$0.77$1.7383%0.45$229.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 23Oct 26$0.8539.3%28.9%
$252.50Oct 23Oct 26$0.9438.7%29.8%
$255.00Oct 23Oct 26$0.8737.9%29.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 23Oct 26$0.8139.3%28.9%
$252.50Oct 23Oct 26$0.9138.7%29.8%
$255.00Oct 23Oct 26$0.8537.8%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 1.78% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Oct 23$2.16$2.32$4.48$248.02$256.981.78%
$255.00Oct 23$1.12$3.75$4.87$250.13$259.871.93%
$250.00Oct 23$3.65$1.31$4.96$245.04$254.961.97%
$257.50Oct 23$0.50$5.65$6.15$251.35$263.652.44%
$247.50Oct 23$5.55$0.70$6.25$241.25$253.752.48%
$252.50Oct 26$3.10$3.23$6.33$246.17$258.832.51%
$255.00Oct 26$1.99$4.60$6.59$248.41$261.592.61%
$250.00Oct 26$4.50$2.12$6.62$243.38$256.622.62%
$257.50Oct 26$1.21$6.33$7.54$249.96$265.042.99%
$247.50Oct 26$6.23$1.35$7.58$239.92$255.083.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.15% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$242.50Oct 23$0.21$0.18$0.39$242.11$260.39
$260.00$245.00Oct 23$0.21$0.37$0.58$244.42$260.58
$262.50$240.00Oct 26$0.38$0.32$0.70$239.30$263.20
$257.50$242.50Oct 23$0.50$0.18$0.68$241.82$258.18
$257.50$245.00Oct 23$0.50$0.37$0.87$244.13$258.37
$262.50$242.50Oct 26$0.38$0.52$0.90$241.60$263.40
$260.00$247.50Oct 23$0.21$0.70$0.91$246.59$260.91
$260.00$240.00Oct 26$0.70$0.32$1.02$238.98$261.02
$257.50$247.50Oct 23$0.50$0.70$1.20$246.30$258.70
$260.00$242.50Oct 26$0.70$0.52$1.22$241.28$261.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.69, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230268/270Nov 2$1.57$0.9354%1.69$228.43$269.07
228/230270/272Nov 2$1.36$1.1458%1.19$228.64$271.36
228/230275/278Nov 2$1.19$1.3164%0.91$228.81$276.19
228/230272/275Nov 2$1.24$1.2661%0.98$228.76$273.74
228/230265/268Nov 2$1.42$1.0851%1.31$228.58$266.42
240/242268/270Nov 2$1.65$0.8538%1.94$240.85$269.15
230/232268/270Nov 2$1.31$1.1951%1.10$231.19$268.81
235/238268/270Nov 2$1.45$1.0545%1.38$236.05$268.95
230/235275/280Dec 4$2.86$2.1444%1.34$232.14$277.86
230/235280/285Dec 4$2.63$2.3749%1.11$232.37$282.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 9.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 4$0.91$9.0926%9.99
$245.00$250.00$255.00Nov 13$0.12$4.8814%40.67
$220.00$235.00$250.00Dec 4$2.48$12.5231%5.05
$230.00$235.00$240.00Nov 20$0.10$4.9011%49.00
$220.00$225.00$230.00Oct 30$0.06$4.948%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 4$0.91$9.0921%9.99
$260.00$265.00$270.00Nov 13$0.15$4.8513%32.33
$270.00$275.00$280.00Nov 6$0.14$4.8610%34.71
$225.00$230.00$235.00Nov 27$0.14$4.869%34.71
$285.00$290.00$295.00Nov 20$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-2.73, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Oct 28-$2.73$17.27
$220.00$240.001:2Nov 2-$2.13$17.87
$235.00$250.001:2Dec 4-$5.65$9.35
$240.00$250.001:2Nov 4-$4.97$5.03
$252.50$255.001:2Oct 23-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$265.001:2Nov 2-$5.37$9.63
$287.50$275.001:2Oct 26-$9.89$2.61
$240.00$230.001:2Nov 4-$0.09$9.91
$252.50$250.001:2Oct 23-$0.30$2.20
$255.00$252.501:2Oct 23-$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.84%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Dec 4$12.200.491.1%4.84%5.93%33--
$260.00Nov 27$9.600.433.1%3.81%6.88%67371
$260.00Dec 4$9.500.443.1%3.77%6.84%3--
$255.00Nov 27$11.500.491.1%4.56%5.65%49223
$265.00Dec 4$7.650.395.1%3.03%8.09%8--
$252.50Nov 20$12.400.520.1%4.92%5.02%1324
$255.00Nov 20$11.200.491.1%4.44%5.53%29922.4K
$257.50Nov 20$10.000.462.1%3.96%6.05%31160
$260.00Nov 20$9.000.433.1%3.57%6.64%1.2K17.9K
$265.00Nov 27$7.550.375.1%2.99%8.05%127262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,178
Total Puts 106,749
Put/Call Ratio 0.55
Net Difference 86,429

Prior's Put/Call Breakdown

Total Calls 240,980
Total Puts 81,471
Put/Call Ratio 0.34
Net Difference 159,509

Prior 7-Day Put/Call Summary

Total Calls 4,067,428
Total Puts 1,830,077
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All