AMZN - Options Database

AMZN

AMAZON.COM INC

$262.63 +0.07%

$263.58 (+0.36%)🌙

as of 10/20 06:06 PM

(10/20 16:00) ◀

Tuesday, October 20, 2026 (6:06pm)

▶ (10/22 11:00)

◀ 10/20 18:06 ▶

Option Volume

Detail

ℹ

Current (10/20) 630,883

Calls: 451,204 (72%)

Puts: 179,679 (28%)

Prior (10/19) 1,553,944

Calls: 1,054,515 (68%)

Puts: 499,429 (32%)

Current vs Prior -59.40%

Calls: -57.21% (Calls)

Puts: -64.02% (Puts)

Prior 7-Day Total 6,059,541

Calls: 4,069,472 (67%)

Puts: 1,990,069 (33%)

Prior 7-Day Average 865,648

Calls: 581,353 (67%)

Puts: 284,295 (33%)

Current vs Prior 7-Day Avg -27.12%

Calls: -22.39%

Puts: -36.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20) $319.59M

Calls: $245.68M (77%)

Puts: $73.91M (23%)

Prior (10/19) $552.87M

Calls: $451.91M (82%)

Puts: $100.96M (18%)

Current vs Prior -42.19%

Calls: -45.63%

Puts: -26.79%

Prior 7-Day Total $2.60B

Calls: $1.91B (74%)

Puts: $688.62M (26%)

Prior 7-Day Average $371.34M

Calls: $272.97M (74%)

Puts: $98.37M (26%)

Current vs Prior 7-Day Avg -13.94%

Calls: -9.99%

Puts: -24.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20) 0.40

Prior (10/19) 0.47

Current vs Prior -15.92%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -19.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Prior (10/19) 4,492,702

Calls: 2,607,858 (58%)

Puts: 1,884,844 (42%)

Current vs Prior +2.15%

Prior 7-Day Total 33,286,262

Calls: 19,760,578 (59%)

Puts: 13,525,684 (41%)

Prior 7-Day Average 4,755,180

Calls: 2,822,939 (59%)

Puts: 1,932,240 (41%)

Current vs Prior 7-Day Avg -3.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)

Current 2.03% | 3.06%3.06% | 7.93%2.03% | 9.75%

Prior 2.58% | 3.42%3.42% | 7.97%1.02% | 9.98%

Current vs Prior -21.44% | -10.54%-10.54% | -0.55%+98.00% | -2.24%

Prior 7-Day Avg 2.06% | 2.86%2.23% | 4.67%2.24% | 10.60%

Current vs 7-Day Avg -1.26% | +6.89%+37.00% | +69.75%-9.26% | -7.97%

Prior 7-Day Eod 1.99% | 3.08%3.42% | 7.97%1.02% | 9.98%

Current vs 7-Day Eod +1.92% | -0.62%-10.54% | -0.55%+98.00% | -2.24%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.33% | 3.78%

Calls: 2.51% | 4.25%

Puts: 6.15% | 3.31%

Prior 4.38% | 3.92%

Calls: 3.53% | 3.81%

Puts: 5.24% | 4.03%

Current vs Prior -1.14% | -3.57%

Prior 7-Day Avg 4.22% | 9.04%

Calls: 3.90% | 9.61%

Puts: 4.84% | 9.98%

Current vs 7-Day Avg +2.68% | -58.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($245.68M) vs puts ($73.91M). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (451,204 calls vs 179,679 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 6.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	20.00	20.35	$20.18	1.7%	368	0.69	22.1K
$260.00	Nov 20	13.95	14.20	$14.08	1.8%	1.7K	0.56	18.3K
$240.00	Nov 20	27.20	27.70	$27.45	1.8%	166	0.80	9.6K
$275.00	Nov 20	7.35	7.50	$7.43	2.0%	752	0.37	15.3K
$260.00	Nov 6	12.25	12.55	$12.40	2.4%	291	0.56	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Nov 20	14.25	14.35	$14.30	0.7%	134	0.54	7
$265.00	Nov 20	12.85	13.00	$12.93	1.2%	836	0.51	7.4K
$260.00	Nov 20	10.40	10.55	$10.48	1.4%	560	0.44	9.8K
$257.50	Nov 20	9.30	9.45	$9.38	1.6%	58	0.41	63
$267.50	Oct 30	12.05	12.35	$12.20	2.5%	11	0.56	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.55, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 21	0.13	0.14	$0.14	7.1%	31.3K	0.07	4.8K
$267.50	Oct 21	0.40	0.41	$0.41	2.4%	28.2K	0.16	2.4K
$265.00	Oct 21	0.97	1.00	$0.99	3.0%	56.1K	0.33	3.8K
$277.50	Oct 23	0.13	0.15	$0.14	14.3%	972	0.04	2.8K
$280.00	Oct 23	0.07	0.08	$0.08	12.5%	1.7K	0.02	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 21	0.14	0.16	$0.15	13.3%	10.6K	0.07	2.0K
$252.50	Oct 21	0.07	0.08	$0.08	12.5%	2.9K	0.03	1.6K
$257.50	Oct 21	0.36	0.38	$0.37	5.4%	10.8K	0.14	1.5K
$260.00	Oct 21	0.85	0.88	$0.87	3.4%	22.2K	0.28	2.2K
$247.50	Oct 23	0.21	0.24	$0.22	13.6%	1.8K	0.05	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 21	45.80	49.35	$47.58	7.5%	11	1.00	2
$220.00	Oct 21	40.65	44.40	$42.53	8.8%	31	1.00	--
$222.50	Oct 21	38.15	41.90	$40.03	9.4%	29	1.00	--
$225.00	Oct 21	35.80	39.35	$37.58	9.4%	3	1.00	5
$227.50	Oct 21	34.05	36.05	$35.05	5.7%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 21	24.00	26.85	$25.43	11.2%	6	0.99	--
$290.00	Oct 21	27.15	28.05	$27.60	3.3%	14	0.99	--
$300.00	Oct 21	37.00	39.40	$38.20	6.3%	2	0.99	--
$295.00	Oct 23	30.65	34.40	$32.53	11.5%	10	0.99	--
$300.00	Oct 23	35.65	39.40	$37.53	10.0%	2	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 537.5K, top 56.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 21	0.97	1.00	$0.99	3.0%	56.1K	0.33	3.8K
$270.00	Oct 21	0.13	0.14	$0.14	7.1%	31.3K	0.07	4.8K
$267.50	Oct 21	0.40	0.41	$0.41	2.4%	28.2K	0.16	2.4K
$265.00	Oct 23	2.27	2.51	$2.39	10.0%	23.1K	0.40	14.5K
$270.00	Oct 23	0.88	0.92	$0.90	4.4%	20.0K	0.20	20.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 21	0.85	0.88	$0.87	3.4%	22.2K	0.28	2.2K
$262.50	Oct 21	1.74	1.84	$1.79	5.6%	16.5K	0.47	2.3K
$257.50	Oct 21	0.36	0.38	$0.37	5.4%	10.8K	0.14	1.5K
$255.00	Oct 21	0.14	0.16	$0.15	13.3%	10.6K	0.07	2.0K
$262.50	Oct 23	3.10	3.30	$3.20	6.2%	5.5K	0.48	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.1%, max 1.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 21	Nov 27	36.7%	36.6%	0.2%	3.9K	5.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 21	Nov 27	37.2%	36.5%	1.9%	22.3K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 0.69, avg 5.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Nov 6	$2.95	$2.05	$2.95	77%	0.69	$247.95
$250.00	$252.50	Oct 28	$1.47	$1.03	$1.47	90%	0.70	$251.47
$252.50	$255.00	Nov 6	$0.95	$1.55	$0.95	67%	1.63	$253.45
$250.00	$255.00	Nov 4	$2.80	$2.20	$2.80	71%	0.79	$252.80
$257.50	$260.00	Oct 26	$1.20	$1.30	$1.20	73%	1.08	$258.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Nov 2	$0.75	$1.75	$0.75	52%	2.33	$264.25
$267.50	$265.00	Oct 21	$1.45	$1.05	$1.45	84%	0.72	$266.05
$275.00	$272.50	Nov 6	$1.13	$1.37	$1.13	65%	1.21	$273.87
$235.00	$230.00	Nov 4	$0.16	$4.84	$0.16	11%	30.25	$234.84
$260.00	$257.50	Nov 2	$0.75	$1.75	$0.75	44%	2.33	$259.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 3.17, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Nov 2	$1.73	$1.73	$0.77	56%	2.25	$269.23
$290.00	$292.50	Nov 2	$0.72	$0.72	$1.78	84%	0.40	$290.72
$295.00	$300.00	Nov 4	$0.88	$0.88	$4.12	86%	0.21	$295.88
$270.00	$275.00	Nov 4	$2.02	$2.02	$2.98	59%	0.68	$272.02
$280.00	$282.50	Nov 2	$0.71	$0.71	$1.79	74%	0.40	$280.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Nov 2	$1.90	$1.90	$0.60	52%	3.17	$260.60
$240.00	$235.00	Nov 4	$1.28	$1.28	$3.72	82%	0.34	$238.72
$260.00	$255.00	Nov 4	$2.43	$2.43	$2.57	56%	0.95	$257.57
$240.00	$235.00	Nov 2	$1.03	$1.03	$3.97	83%	0.26	$238.97
$257.50	$255.00	Nov 2	$1.18	$1.18	$1.32	59%	0.89	$256.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.41)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 21	Oct 23	$1.42	36.0%	35.0%
$265.00	Oct 21	Oct 23	$1.40	35.8%	36.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 21	Oct 23	$1.41	36.7%	35.0%
$265.00	Oct 21	Oct 23	$1.28	35.4%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.45% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 21	$2.03	$1.79	$3.82	$258.68	$266.32	1.45%
$265.00	Oct 21	$0.99	$3.30	$4.29	$260.71	$269.29	1.63%
$260.00	Oct 21	$3.60	$0.87	$4.47	$255.53	$264.47	1.70%
$267.50	Oct 21	$0.41	$4.75	$5.16	$262.34	$272.66	1.96%
$257.50	Oct 21	$5.48	$0.37	$5.85	$251.65	$263.35	2.23%
$262.50	Oct 23	$3.45	$3.20	$6.65	$255.85	$269.15	2.53%
$265.00	Oct 23	$2.39	$4.58	$6.97	$258.03	$271.97	2.65%
$260.00	Oct 23	$4.93	$2.13	$7.06	$252.94	$267.06	2.69%
$270.00	Oct 21	$0.14	$7.43	$7.57	$262.43	$277.57	2.88%
$267.50	Oct 23	$1.48	$6.18	$7.66	$259.84	$275.16	2.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.11% of stock, avg 4.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$255.00	Oct 21	$0.14	$0.15	$0.29	$254.71	$270.29
$270.00	$257.50	Oct 21	$0.14	$0.37	$0.51	$256.99	$270.51
$267.50	$255.00	Oct 21	$0.41	$0.15	$0.56	$254.44	$268.06
$267.50	$257.50	Oct 21	$0.41	$0.37	$0.78	$256.72	$268.28
$275.00	$252.50	Oct 23	$0.27	$0.54	$0.81	$251.69	$275.81
$272.50	$252.50	Oct 23	$0.50	$0.54	$1.04	$251.46	$273.54
$275.00	$255.00	Oct 23	$0.27	$0.87	$1.14	$253.86	$276.14
$270.00	$260.00	Oct 21	$0.14	$0.87	$1.01	$258.99	$271.01
$275.00	$252.50	Oct 26	$0.50	$0.81	$1.31	$251.19	$276.31
$272.50	$255.00	Oct 23	$0.50	$0.87	$1.37	$253.63	$273.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 0.76, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/240	295/300	Nov 4	$2.16	$2.84	68%	0.76	$237.84	$297.16
235/240	285/290	Nov 4	$2.21	$2.79	61%	0.79	$237.79	$287.21
235/240	300/305	Nov 4	$1.55	$3.45	73%	0.45	$238.45	$301.55
242/245	280/282	Nov 2	$1.41	$1.09	51%	1.29	$243.59	$281.41
228/230	280/282	Nov 2	$1.00	$1.50	64%	0.67	$229.00	$281.00
242/245	275/278	Nov 2	$1.47	$1.03	44%	1.43	$243.53	$276.47
212/215	280/282	Nov 2	$0.82	$1.68	70%	0.49	$214.18	$280.82
242/245	282/285	Oct 30	$1.17	$1.33	56%	0.88	$243.83	$283.67
248/250	280/282	Nov 2	$1.46	$1.04	44%	1.40	$248.54	$281.46
245/250	295/300	Nov 4	$2.21	$2.79	57%	0.79	$247.79	$297.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 7.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 21	$0.31	$2.19	44%	7.06
$260.00	$265.00	$270.00	Nov 13	$0.10	$4.90	14%	49.00
$250.00	$255.00	$260.00	Nov 27	$0.09	$4.91	12%	54.56
$265.00	$270.00	$275.00	Nov 4	$0.18	$4.82	15%	26.78
$280.00	$285.00	$290.00	Nov 4	$0.06	$4.94	10%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Oct 30	$0.07	$4.93	9%	70.43
$265.00	$267.50	$270.00	Oct 26	$0.10	$2.40	18%	24.00
$257.50	$260.00	$262.50	Oct 26	$0.11	$2.39	18%	21.73
$260.00	$265.00	$270.00	Nov 27	$0.19	$4.81	12%	25.32
$250.00	$255.00	$260.00	Nov 27	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $-6.28, 239 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$262.50	1:2	Oct 21	-$0.46	$2.04
$257.50	$260.00	1:2	Oct 21	-$1.72	$0.78
$300.00	$310.00	1:2	Nov 2	-$0.03	$9.97
$295.00	$300.00	1:2	Nov 4	-$0.13	$4.87
$265.00	$267.50	1:2	Oct 23	-$0.57	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$297.50	$280.00	1:2	Nov 2	-$6.28	$11.22
$280.00	$265.00	1:2	Nov 2	-$1.23	$13.77
$295.00	$280.00	1:2	Nov 27	-$10.68	$4.32
$265.00	$262.50	1:2	Oct 21	-$0.28	$2.22
$240.00	$235.00	1:2	Nov 4	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.44%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 27	$11.65	0.49	0.9%	4.44%	5.34%	88	163
$270.00	Nov 27	$9.40	0.43	2.8%	3.58%	6.39%	81	135
$265.00	Nov 20	$11.30	0.49	0.9%	4.30%	5.21%	17.9K	22.8K
$267.50	Nov 20	$10.15	0.46	1.9%	3.86%	5.72%	535	287
$270.00	Nov 20	$9.20	0.43	2.8%	3.50%	6.31%	1.0K	38.4K
$275.00	Nov 27	$7.65	0.38	4.7%	2.91%	7.62%	16	369
$272.50	Nov 20	$8.15	0.40	3.8%	3.10%	6.86%	72	203
$275.00	Nov 20	$7.35	0.37	4.7%	2.80%	7.51%	752	15.3K
$280.00	Nov 27	$6.15	0.32	6.6%	2.34%	8.96%	52	420
$265.00	Nov 13	$10.30	0.49	0.9%	3.92%	4.82%	124	428

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,204

Total Puts 179,679

Put/Call Ratio 0.40

Net Difference 271,525

Prior's Put/Call Breakdown

Total Calls 1,054,515

Total Puts 499,429

Put/Call Ratio 0.47

Net Difference 555,086

Prior 7-Day Put/Call Summary

Total Calls 4,069,472

Total Puts 1,990,069

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card