AMZN - Options Database

AMZN

AMAZON.COM INC

$254.98 -1.34%

(9/22 14:00) ◀

Tuesday, September 22, 2026 (3:00pm)

▶ (9/22 15:13)

◀ 9/22 15:00 ▶

Option Volume

Detail

ℹ

Current (09/22 3:00pm) 593,187

Calls: 434,880 (73%)

Puts: 158,307 (27%)

Prior (09/18) 790,328

Calls: 577,082 (73%)

Puts: 213,246 (27%)

Current vs Prior -24.94%

Calls: -24.64% (Calls)

Puts: -25.76% (Puts)

Prior 7-Day Total 5,997,047

Calls: 4,267,754 (71%)

Puts: 1,729,293 (29%)

Prior 7-Day Average 856,721

Calls: 609,679 (71%)

Puts: 247,041 (29%)

Current vs Prior 7-Day Avg -30.76%

Calls: -28.67%

Puts: -35.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:00pm) $257.07M

Calls: $188.46M (73%)

Puts: $68.61M (27%)

Prior (09/18) $308.69M

Calls: $218.56M (71%)

Puts: $90.13M (29%)

Current vs Prior -16.72%

Calls: -13.77%

Puts: -23.87%

Prior 7-Day Total $2.77B

Calls: $1.86B (67%)

Puts: $916.06M (33%)

Prior 7-Day Average $396.37M

Calls: $265.50M (67%)

Puts: $130.87M (33%)

Current vs Prior 7-Day Avg -35.14%

Calls: -29.02%

Puts: -47.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:00pm) 0.36

Prior (09/18) 0.37

Current vs Prior -1.49%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -13.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:00pm) 4,439,676

Calls: 2,630,573 (59%)

Puts: 1,809,103 (41%)

Prior (09/18) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Current vs Prior -10.44%

Prior 7-Day Total 33,244,640

Calls: 19,611,432 (59%)

Puts: 13,633,208 (41%)

Prior 7-Day Average 4,749,234

Calls: 2,801,633 (59%)

Puts: 1,947,601 (41%)

Current vs Prior 7-Day Avg -6.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.88% | 2.85%2.85% | 4.46%6.53% | 12.98%

Prior 2.40% | 3.23%3.23% | 4.69%0.95% | 6.76%

Current vs Prior -21.53% | -11.75%-11.75% | -4.91%+589.22% | +91.94%

Prior 7-Day Avg 2.17% | 2.99%2.30% | 4.20%1.74% | 7.84%

Current vs 7-Day Avg -13.17% | -4.58%+24.23% | +6.26%+274.49% | +65.51%

Prior 7-Day Eod 2.40% | 3.23%3.23% | 4.69%0.95% | 6.76%

Current vs 7-Day Eod -21.53% | -11.75%-11.75% | -4.91%+589.22% | +91.94%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.69% | 3.84%

Calls: 6.35% | 4.55%

Puts: 3.03% | 3.14%

Prior 13.46% | 4.79%

Calls: 12.08% | 4.88%

Puts: 14.84% | 4.71%

Current vs Prior -65.16% | -19.83%

Prior 7-Day Avg 9.63% | 6.66%

Calls: 8.20% | 6.40%

Puts: 11.06% | 6.93%

Current vs 7-Day Avg -51.28% | -42.34%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($188.46M). Extreme bullish P/C ratio of 0.36 - heavy call buying (434,880 calls vs 158,307 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 4.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 28	0.70	0.71	$0.71	1.4%	1.7K	0.15	620
$245.00	Oct 16	14.10	14.30	$14.20	1.4%	529	0.72	3.6K
$242.50	Oct 16	15.95	16.20	$16.08	1.6%	27	0.76	14
$275.00	Oct 16	1.87	1.90	$1.89	1.6%	4.5K	0.18	34.7K
$210.00	Oct 16	45.70	46.45	$46.08	1.6%	59	0.98	348

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	2.24	2.27	$2.26	1.3%	2.8K	0.20	21.9K
$265.00	Oct 16	13.25	13.45	$13.35	1.5%	251	0.68	4.1K
$300.00	Sep 30	44.50	45.30	$44.90	1.8%	1	1.00	--
$247.50	Sep 25	0.55	0.56	$0.56	1.8%	2.5K	0.15	2.5K
$245.00	Oct 9	2.49	2.54	$2.52	2.0%	374	0.25	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.41, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 23	0.14	0.15	$0.15	6.7%	15.0K	0.07	4.0K
$265.00	Sep 23	0.07	0.08	$0.08	12.5%	19.8K	0.04	11.0K
$260.00	Sep 23	0.33	0.34	$0.34	2.9%	40.4K	0.14	5.8K
$257.50	Sep 23	0.75	0.78	$0.77	3.9%	35.9K	0.28	2.1K
$270.00	Sep 25	0.16	0.18	$0.17	11.8%	9.4K	0.05	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 23	0.22	0.24	$0.23	8.7%	11.3K	0.11	2.5K
$247.50	Sep 23	0.09	0.10	$0.10	10.0%	2.0K	0.05	1.0K
$252.50	Sep 23	0.65	0.68	$0.67	4.5%	11.4K	0.27	2.1K
$242.50	Sep 25	0.18	0.20	$0.19	10.5%	2.4K	0.06	2.6K
$245.00	Sep 25	0.30	0.32	$0.31	6.5%	2.2K	0.09	7.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 23	49.05	51.70	$50.38	5.3%	18	1.00	9
$210.00	Sep 23	44.10	46.65	$45.38	5.6%	65	1.00	7
$215.00	Sep 23	39.40	41.65	$40.53	5.6%	39	1.00	--
$220.00	Sep 23	34.50	36.65	$35.58	6.0%	8	1.00	20
$225.00	Sep 23	29.55	31.65	$30.60	6.9%	22	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	19.50	20.25	$19.88	3.8%	134	1.00	2
$282.50	Sep 25	27.00	27.70	$27.35	2.6%	36	1.00	1
$285.00	Sep 25	29.50	30.60	$30.05	3.7%	1	1.00	--
$300.00	Sep 25	43.65	45.95	$44.80	5.1%	--	1.00	10
$280.00	Sep 28	24.40	25.30	$24.85	3.6%	94	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 490.3K, top 40.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 23	0.33	0.34	$0.34	2.9%	40.4K	0.14	5.8K
$257.50	Sep 23	0.75	0.78	$0.77	3.9%	35.9K	0.28	2.1K
$255.00	Sep 23	1.64	1.71	$1.67	4.2%	25.7K	0.50	3.2K
$260.00	Sep 25	1.18	1.21	$1.19	2.5%	25.1K	0.26	22.2K
$265.00	Sep 23	0.07	0.08	$0.08	12.5%	19.8K	0.04	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 23	1.63	1.68	$1.65	3.0%	17.9K	0.50	1.4K
$252.50	Sep 23	0.65	0.68	$0.67	4.5%	11.4K	0.27	2.1K
$250.00	Sep 23	0.22	0.24	$0.23	8.7%	11.3K	0.11	2.5K
$257.50	Sep 23	3.15	3.35	$3.25	6.2%	5.0K	0.72	850
$252.50	Sep 25	1.76	1.81	$1.79	2.8%	4.7K	0.36	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.7%, max 5.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Sep 23	Oct 16	32.0%	30.5%	4.9%	36.7K	2.3K
$252.50	Sep 23	Oct 16	29.7%	28.4%	4.6%	3.4K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Sep 23	Oct 16	32.0%	30.4%	5.0%	5.2K	929
$252.50	Sep 23	Oct 16	29.6%	28.4%	4.1%	11.5K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 1.59, avg 7.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 30	$1.93	$3.07	$1.93	47%	1.59	$261.93
$270.00	$275.00	Oct 30	$1.35	$3.65	$1.35	36%	2.70	$271.35
$250.00	$252.50	Oct 5	$1.37	$1.13	$1.37	66%	0.82	$251.37
$275.00	$280.00	Oct 30	$1.17	$3.83	$1.17	30%	3.27	$276.17
$255.00	$260.00	Oct 23	$2.20	$2.80	$2.20	52%	1.27	$257.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 5	$1.32	$1.18	$1.32	63%	0.89	$258.68
$252.50	$250.00	Oct 5	$0.81	$1.69	$0.81	41%	2.09	$251.69
$240.00	$237.50	Oct 5	$0.15	$2.35	$0.15	12%	15.67	$239.85
$265.00	$262.50	Oct 9	$1.64	$0.86	$1.64	71%	0.52	$263.36
$225.00	$220.00	Oct 23	$0.25	$4.75	$0.25	8%	19.00	$224.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.54, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Sep 30	$0.95	$0.95	$1.55	58%	0.61	$258.45
$262.50	$265.00	Oct 5	$0.69	$0.69	$1.81	69%	0.38	$263.19
$260.00	$265.00	Oct 23	$1.95	$1.95	$3.05	56%	0.64	$261.95
$257.50	$260.00	Sep 23	$0.43	$0.43	$2.07	72%	0.21	$257.93
$257.50	$260.00	Sep 28	$0.84	$0.84	$1.66	60%	0.51	$258.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$1.75	$1.75	$3.25	65%	0.54	$243.25
$250.00	$247.50	Oct 5	$0.92	$0.92	$1.58	66%	0.58	$249.08
$240.00	$235.00	Oct 30	$1.40	$1.40	$3.60	71%	0.39	$238.60
$245.00	$240.00	Oct 23	$1.36	$1.36	$3.64	70%	0.37	$243.64
$235.00	$230.00	Oct 30	$1.11	$1.11	$3.89	77%	0.29	$233.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.28, cheapest $1.34)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 23	Sep 25	$1.34	30.8%	31.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 23	Sep 25	$1.22	30.7%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.30% of stock, avg 6.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Sep 23	$1.67	$1.65	$3.32	$251.68	$258.32	1.30%
$252.50	Sep 23	$3.15	$0.67	$3.82	$248.68	$256.32	1.50%
$257.50	Sep 23	$0.77	$3.25	$4.02	$253.48	$261.52	1.58%
$250.00	Sep 23	$5.25	$0.23	$5.48	$244.52	$255.48	2.15%
$260.00	Sep 23	$0.34	$5.32	$5.66	$254.34	$265.66	2.22%
$255.00	Sep 25	$3.01	$2.87	$5.88	$249.12	$260.88	2.31%
$252.50	Sep 25	$4.40	$1.79	$6.19	$246.31	$258.69	2.43%
$257.50	Sep 25	$1.94	$4.30	$6.24	$251.26	$263.74	2.45%
$255.00	Sep 28	$3.58	$3.40	$6.98	$248.02	$261.98	2.74%
$250.00	Sep 25	$6.13	$1.02	$7.15	$242.85	$257.15	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.15% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$250.00	Sep 23	$0.15	$0.23	$0.38	$249.62	$262.88
$260.00	$250.00	Sep 23	$0.34	$0.23	$0.57	$249.43	$260.57
$267.50	$245.00	Sep 25	$0.27	$0.31	$0.58	$244.42	$268.08
$265.00	$245.00	Sep 25	$0.44	$0.31	$0.75	$244.25	$265.75
$267.50	$247.50	Sep 25	$0.27	$0.56	$0.83	$246.67	$268.33
$267.50	$245.00	Sep 28	$0.45	$0.55	$1.00	$244.00	$268.50
$262.50	$252.50	Sep 23	$0.15	$0.67	$0.82	$251.68	$263.32
$265.00	$247.50	Sep 25	$0.44	$0.56	$1.00	$246.50	$266.00
$262.50	$245.00	Sep 25	$0.73	$0.31	$1.04	$243.96	$263.54
$260.00	$252.50	Sep 23	$0.34	$0.67	$1.01	$251.49	$261.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.85, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
248/250	272/275	Oct 5	$1.15	$1.35	53%	0.85	$248.85	$273.65
248/250	262/265	Oct 5	$1.61	$0.89	35%	1.81	$248.39	$264.11
248/250	270/272	Oct 5	$1.21	$1.29	50%	0.94	$248.79	$271.21
248/250	268/270	Oct 5	$1.31	$1.19	46%	1.10	$248.69	$268.81
248/250	265/268	Oct 5	$1.42	$1.08	41%	1.31	$248.58	$266.42
232/235	272/275	Oct 5	$0.44	$2.06	80%	0.21	$234.56	$272.94
232/235	262/265	Oct 5	$0.90	$1.60	61%	0.56	$234.10	$263.40
232/235	270/272	Oct 5	$0.50	$2.00	76%	0.25	$234.50	$270.50
232/235	268/270	Oct 5	$0.60	$1.90	72%	0.32	$234.40	$268.10
240/242	272/275	Oct 5	$0.63	$1.87	71%	0.34	$241.87	$273.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Oct 23	$0.13	$4.87	14%	37.46
$255.00	$260.00	$265.00	Oct 23	$0.25	$4.75	17%	19.00
$247.50	$250.00	$252.50	Sep 28	$0.11	$2.39	19%	21.73
$245.00	$250.00	$255.00	Oct 23	$0.35	$4.65	18%	13.29
$245.00	$247.50	$250.00	Sep 25	$0.07	$2.43	15%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 30	$0.05	$4.95	11%	99.00
$260.00	$265.00	$270.00	Oct 23	$0.27	$4.73	16%	17.52
$250.00	$255.00	$260.00	Oct 23	$0.34	$4.66	18%	13.71
$257.50	$260.00	$262.50	Sep 23	$0.16	$2.34	22%	14.62
$255.00	$260.00	$265.00	Oct 30	$0.18	$4.82	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 267 found (best net $-0.05, 257 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Sep 23	-$0.19	$2.31
$250.00	$252.50	1:2	Sep 23	-$1.05	$1.45
$257.50	$260.00	1:2	Sep 25	-$0.44	$2.06
$275.00	$280.00	1:2	Oct 5	-$0.10	$4.90
$260.00	$262.50	1:2	Sep 25	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$255.00	1:2	Sep 23	-$0.05	$2.45
$275.00	$267.50	1:2	Sep 30	-$6.01	$1.49
$260.00	$257.50	1:2	Sep 23	-$1.18	$1.32
$252.50	$250.00	1:2	Sep 25	-$0.25	$2.25
$255.00	$252.50	1:2	Sep 25	-$0.71	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.26%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 30	$10.85	0.47	2.0%	4.26%	6.22%	701	732
$255.00	Oct 30	$13.15	0.53	0.0%	5.16%	5.17%	932	301
$265.00	Oct 30	$8.90	0.41	3.9%	3.49%	7.42%	124	351
$270.00	Oct 30	$7.20	0.35	5.9%	2.82%	8.71%	844	1.4K
$275.00	Oct 30	$5.80	0.30	7.8%	2.27%	10.13%	320	1.2K
$280.00	Oct 30	$4.65	0.26	9.8%	1.82%	11.64%	424	25.6K
$285.00	Oct 30	$3.70	0.22	11.8%	1.45%	13.22%	211	782
$255.00	Oct 23	$9.20	0.52	0.0%	3.61%	3.62%	978	852
$260.00	Oct 23	$7.00	0.44	2.0%	2.75%	4.71%	1.3K	860
$290.00	Oct 30	$2.91	0.18	13.7%	1.14%	14.88%	118	674

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434,880

Total Puts 158,307

Put/Call Ratio 0.36

Net Difference 276,573

Prior's Put/Call Breakdown

Total Calls 577,082

Total Puts 213,246

Put/Call Ratio 0.37

Net Difference 363,836

Prior 7-Day Put/Call Summary

Total Calls 4,267,754

Total Puts 1,729,293

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card