AMZN - Options Database

AMZN

AMAZON.COM INC

$255.37 -1.19%

(9/22 15:00) ◀

Tuesday, September 22, 2026 (3:13pm)

▶ (9/22 16:00)

◀ 9/22 15:13 ▶

Option Volume

Detail

ℹ

Current (09/22) 601,189

Calls: 441,029 (73%)

Puts: 160,160 (27%)

Prior (09/21) 1,094,878

Calls: 855,636 (78%)

Puts: 239,242 (22%)

Current vs Prior -45.09%

Calls: -48.46% (Calls)

Puts: -33.06% (Puts)

Prior 7-Day Total 5,260,997

Calls: 3,773,953 (72%)

Puts: 1,487,044 (28%)

Prior 7-Day Average 876,832

Calls: 539,136 (72%)

Puts: 212,434 (28%)

Current vs Prior 7-Day Avg -31.44%

Calls: -18.20%

Puts: -24.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22) $263.09M

Calls: $194.69M (74%)

Puts: $68.41M (26%)

Prior (09/21) $396.49M

Calls: $333.87M (84%)

Puts: $62.62M (16%)

Current vs Prior -33.65%

Calls: -41.69%

Puts: +9.24%

Prior 7-Day Total $2.47B

Calls: $1.66B (67%)

Puts: $807.53M (33%)

Prior 7-Day Average $411.33M

Calls: $237.21M (67%)

Puts: $115.36M (33%)

Current vs Prior 7-Day Avg -36.04%

Calls: -17.93%

Puts: -40.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22) 0.36

Prior (09/21) 0.28

Current vs Prior +29.88%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -11.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22) 4,439,676

Calls: 2,630,573 (59%)

Puts: 1,809,103 (41%)

Prior (09/21) 4,310,806

Calls: 2,528,161 (59%)

Puts: 1,782,645 (41%)

Current vs Prior +2.99%

Prior 7-Day Total 26,088,353

Calls: 15,866,247 (61%)

Puts: 10,222,106 (39%)

Prior 7-Day Average 4,348,058

Calls: 2,644,374 (61%)

Puts: 1,703,684 (39%)

Current vs Prior 7-Day Avg +2.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.90% | 2.86%2.86% | 4.46%6.55% | 13.00%

Prior 2.40% | 3.23%3.23% | 4.69%0.95% | 6.76%

Current vs Prior -20.83% | -11.52%-11.52% | -4.89%+591.07% | +92.28%

Prior 7-Day Avg 2.21% | 3.01%2.51% | 4.32%1.56% | 7.76%

Current vs 7-Day Avg -14.22% | -4.98%+13.73% | +3.32%+320.55% | +67.66%

Prior 7-Day Eod 2.40% | 3.23%3.23% | 4.69%0.95% | 6.76%

Current vs 7-Day Eod -20.83% | -11.52%-11.52% | -4.89%+591.07% | +92.28%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.52% | 4.00%

Calls: 2.69% | 3.13%

Puts: 4.35% | 4.88%

Prior 13.46% | 4.79%

Calls: 12.08% | 4.88%

Puts: 14.84% | 4.71%

Current vs Prior -73.85% | -16.49%

Prior 7-Day Avg 9.01% | 6.42%

Calls: 8.06% | 6.03%

Puts: 9.96% | 6.81%

Current vs 7-Day Avg -60.91% | -37.69%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($194.69M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (441,029 calls vs 160,160 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 4.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	30.60	31.00	$30.80	1.3%	1	0.98	100
$255.00	Sep 28	3.75	3.80	$3.78	1.3%	1.1K	0.53	825
$270.00	Oct 16	2.88	2.92	$2.90	1.4%	5.6K	0.25	28.1K
$257.50	Sep 25	2.07	2.10	$2.09	1.4%	16.8K	0.40	5.2K
$267.50	Oct 2	1.35	1.37	$1.36	1.5%	324	0.19	847

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	2.17	2.19	$2.18	0.9%	2.9K	0.20	21.9K
$260.00	Oct 16	9.80	9.95	$9.88	1.5%	406	0.57	8.5K
$260.00	Oct 30	14.45	14.70	$14.58	1.7%	255	0.53	902
$252.50	Sep 23	0.56	0.57	$0.56	1.8%	11.5K	0.24	2.1K
$300.00	Sep 30	44.40	45.20	$44.80	1.8%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.43, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 23	0.07	0.08	$0.08	12.5%	20.1K	0.04	11.0K
$262.50	Sep 23	0.16	0.17	$0.17	5.9%	15.2K	0.08	4.0K
$260.00	Sep 23	0.37	0.38	$0.38	2.6%	40.9K	0.16	5.8K
$257.50	Sep 23	0.85	0.87	$0.86	2.3%	36.5K	0.31	2.1K
$270.00	Sep 25	0.17	0.18	$0.18	5.6%	9.4K	0.05	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 23	0.08	0.09	$0.09	11.1%	2.1K	0.04	1.0K
$250.00	Sep 23	0.20	0.21	$0.21	4.8%	11.3K	0.10	2.5K
$252.50	Sep 23	0.56	0.57	$0.56	1.8%	11.5K	0.24	2.1K
$242.50	Sep 25	0.18	0.20	$0.19	10.5%	2.4K	0.05	2.6K
$245.00	Sep 25	0.29	0.31	$0.30	6.7%	2.3K	0.08	7.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 23	49.05	51.70	$50.38	5.3%	18	1.00	9
$210.00	Sep 23	44.10	46.65	$45.38	5.6%	65	1.00	7
$215.00	Sep 23	39.40	41.65	$40.53	5.6%	39	1.00	--
$220.00	Sep 23	34.50	36.65	$35.58	6.0%	8	1.00	20
$225.00	Sep 23	29.55	31.65	$30.60	6.9%	22	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	19.15	20.00	$19.58	4.3%	134	1.00	2
$282.50	Sep 25	26.95	27.70	$27.33	2.7%	36	1.00	1
$285.00	Sep 25	29.45	30.20	$29.83	2.5%	1	1.00	--
$300.00	Sep 25	43.65	45.95	$44.80	5.1%	--	1.00	10
$280.00	Sep 28	24.40	25.25	$24.83	3.4%	94	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 497.2K, top 40.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 23	0.37	0.38	$0.38	2.6%	40.9K	0.16	5.8K
$257.50	Sep 23	0.85	0.87	$0.86	2.3%	36.5K	0.31	2.1K
$255.00	Sep 23	1.83	1.88	$1.86	2.7%	25.8K	0.54	3.2K
$260.00	Sep 25	1.29	1.31	$1.30	1.5%	25.4K	0.28	22.2K
$265.00	Sep 23	0.07	0.08	$0.08	12.5%	20.1K	0.04	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 23	1.44	1.47	$1.46	2.1%	18.1K	0.46	1.4K
$252.50	Sep 23	0.56	0.57	$0.56	1.8%	11.5K	0.24	2.1K
$250.00	Sep 23	0.20	0.21	$0.21	4.8%	11.3K	0.10	2.5K
$257.50	Sep 23	2.92	3.05	$2.99	4.3%	5.0K	0.69	850
$252.50	Sep 25	1.63	1.67	$1.65	2.4%	4.7K	0.34	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.7%, max 4.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 23	Oct 16	29.7%	28.5%	4.3%	3.4K	1.6K
$257.50	Sep 23	Oct 16	31.5%	30.5%	3.1%	37.3K	2.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 23	Oct 16	29.7%	28.5%	4.3%	11.5K	2.1K
$257.50	Sep 23	Oct 16	31.5%	30.5%	3.1%	5.2K	929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.72, avg 7.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Oct 30	$2.90	$2.10	$2.90	66%	0.72	$247.90
$265.00	$270.00	Oct 30	$1.64	$3.36	$1.64	41%	2.05	$266.64
$250.00	$255.00	Oct 23	$2.65	$2.35	$2.65	62%	0.89	$252.65
$275.00	$280.00	Oct 30	$1.15	$3.85	$1.15	30%	3.35	$276.15
$247.50	$250.00	Oct 2	$1.65	$0.85	$1.65	75%	0.52	$249.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Oct 5	$0.15	$2.35	$0.15	12%	15.67	$239.85
$260.00	$257.50	Oct 5	$1.42	$1.08	$1.42	62%	0.76	$258.58
$215.00	$210.00	Oct 23	$0.11	$4.89	$0.11	4%	44.45	$214.89
$225.00	$220.00	Oct 23	$0.26	$4.74	$0.26	8%	18.23	$224.74
$247.50	$245.00	Oct 5	$0.52	$1.98	$0.52	27%	3.81	$246.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.72, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Oct 5	$1.08	$1.08	$1.42	55%	0.76	$258.58
$262.50	$265.00	Sep 30	$0.56	$0.56	$1.94	73%	0.29	$263.06
$270.00	$272.50	Oct 5	$0.34	$0.34	$2.16	84%	0.16	$270.34
$257.50	$260.00	Sep 23	$0.48	$0.48	$2.02	69%	0.24	$257.98
$260.00	$262.50	Oct 16	$1.00	$1.00	$1.50	57%	0.67	$261.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Oct 30	$2.10	$2.10	$2.90	59%	0.72	$247.90
$245.00	$240.00	Oct 30	$1.75	$1.75	$3.25	66%	0.54	$243.25
$255.00	$250.00	Oct 23	$2.30	$2.30	$2.70	52%	0.85	$252.70
$255.00	$250.00	Oct 30	$2.33	$2.33	$2.67	53%	0.87	$252.67
$250.00	$247.50	Oct 5	$0.86	$0.86	$1.64	66%	0.52	$249.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.11)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Sep 23	Sep 25	$1.23	31.5%	32.1%
$255.00	Sep 23	Sep 25	$1.34	30.1%	31.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Sep 23	Sep 25	$1.11	31.5%	32.1%
$255.00	Sep 23	Sep 25	$1.22	30.1%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.30% of stock, avg 6.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Sep 23	$1.86	$1.46	$3.32	$251.68	$258.32	1.30%
$257.50	Sep 23	$0.86	$2.99	$3.85	$253.65	$261.35	1.51%
$252.50	Sep 23	$3.45	$0.56	$4.01	$248.49	$256.51	1.57%
$260.00	Sep 23	$0.38	$4.97	$5.35	$254.65	$265.35	2.09%
$250.00	Sep 23	$5.55	$0.21	$5.76	$244.24	$255.76	2.26%
$255.00	Sep 25	$3.20	$2.68	$5.88	$249.12	$260.88	2.30%
$257.50	Sep 25	$2.09	$4.10	$6.19	$251.31	$263.69	2.42%
$252.50	Sep 25	$4.65	$1.65	$6.30	$246.20	$258.80	2.47%
$255.00	Sep 28	$3.78	$3.22	$7.00	$248.00	$262.00	2.74%
$260.00	Sep 25	$1.30	$5.83	$7.13	$252.87	$267.13	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.15% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$250.00	Sep 23	$0.17	$0.21	$0.38	$249.62	$262.88
$267.50	$245.00	Sep 25	$0.29	$0.30	$0.59	$244.41	$268.09
$260.00	$250.00	Sep 23	$0.38	$0.21	$0.59	$249.41	$260.59
$265.00	$245.00	Sep 25	$0.47	$0.30	$0.77	$244.23	$265.77
$267.50	$247.50	Sep 25	$0.29	$0.51	$0.80	$246.70	$268.30
$262.50	$252.50	Sep 23	$0.17	$0.56	$0.73	$251.77	$263.23
$265.00	$247.50	Sep 25	$0.47	$0.51	$0.98	$246.52	$265.98
$260.00	$252.50	Sep 23	$0.38	$0.56	$0.94	$251.56	$260.94
$267.50	$245.00	Sep 28	$0.51	$0.53	$1.04	$243.96	$268.54
$262.50	$245.00	Sep 25	$0.78	$0.30	$1.08	$243.92	$263.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 0.92, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
248/250	270/272	Oct 5	$1.20	$1.30	50%	0.92	$248.80	$271.20
232/235	270/272	Oct 5	$0.54	$1.96	76%	0.28	$234.46	$270.54
245/248	278/280	Oct 9	$0.96	$1.54	58%	0.62	$246.54	$278.46
240/242	270/272	Oct 5	$0.74	$1.76	67%	0.42	$241.76	$270.74
248/250	272/275	Oct 5	$1.06	$1.44	54%	0.74	$248.94	$273.56
235/238	275/278	Sep 30	$0.20	$2.30	88%	0.09	$237.30	$275.20
248/250	262/265	Oct 5	$1.52	$0.98	35%	1.55	$248.48	$264.02
245/248	275/278	Oct 9	$1.00	$1.50	56%	0.67	$246.50	$276.00
232/235	272/275	Oct 5	$0.40	$2.10	80%	0.19	$234.60	$272.90
245/248	268/270	Oct 9	$1.27	$1.23	45%	1.03	$246.23	$268.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 23	$0.28	$4.72	18%	16.86
$230.00	$235.00	$240.00	Oct 23	$0.10	$4.90	11%	49.00
$247.50	$250.00	$252.50	Oct 2	$0.05	$2.45	14%	49.00
$245.00	$250.00	$255.00	Oct 30	$0.20	$4.80	13%	24.00
$240.00	$245.00	$250.00	Oct 23	$0.30	$4.70	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 30	$0.05	$4.95	11%	99.00
$250.00	$255.00	$260.00	Oct 23	$0.33	$4.67	18%	14.15
$270.00	$275.00	$280.00	Oct 16	$0.18	$4.82	12%	26.78
$255.00	$257.50	$260.00	Sep 23	$0.45	$2.05	38%	4.56
$252.50	$255.00	$257.50	Oct 5	$0.08	$2.42	14%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-0.27, 259 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Sep 23	-$0.27	$2.23
$250.00	$252.50	1:2	Sep 23	-$1.35	$1.15
$257.50	$260.00	1:2	Sep 25	-$0.51	$1.99
$260.00	$262.50	1:2	Sep 25	-$0.26	$2.24
$275.00	$280.00	1:2	Oct 5	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$267.50	1:2	Sep 30	-$6.01	$1.49
$260.00	$257.50	1:2	Sep 23	-$1.01	$1.49
$252.50	$250.00	1:2	Sep 25	-$0.21	$2.29
$255.00	$252.50	1:2	Sep 25	-$0.62	$1.88
$250.00	$247.50	1:2	Sep 25	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.29%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 30	$10.95	0.47	1.8%	4.29%	6.10%	720	732
$265.00	Oct 30	$8.90	0.41	3.8%	3.49%	7.26%	127	351
$270.00	Oct 30	$7.20	0.36	5.7%	2.82%	8.55%	852	1.4K
$275.00	Oct 30	$5.80	0.30	7.7%	2.27%	9.96%	321	1.2K
$280.00	Oct 30	$4.70	0.26	9.6%	1.84%	11.49%	431	25.6K
$285.00	Oct 30	$3.70	0.22	11.6%	1.45%	13.05%	211	782
$290.00	Oct 30	$2.95	0.18	13.6%	1.16%	14.72%	133	674
$260.00	Oct 23	$7.05	0.44	1.8%	2.76%	4.57%	1.3K	860
$265.00	Oct 23	$5.20	0.36	3.8%	2.04%	5.81%	616	1.3K
$295.00	Oct 30	$2.23	0.15	15.5%	0.87%	16.39%	101	668

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441,029

Total Puts 160,160

Put/Call Ratio 0.36

Net Difference 280,869

Prior's Put/Call Breakdown

Total Calls 855,636

Total Puts 239,242

Put/Call Ratio 0.28

Net Difference 616,394

Prior 7-Day Put/Call Summary

Total Calls 3,773,953

Total Puts 1,487,044

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card