AMZN - Options Database

AMZN

AMAZON.COM INC

$255.80 -1.03%

(9/22 13:00) ◀

Tuesday, September 22, 2026 (2:00pm)

▶ (9/22 15:00)

◀ 9/22 14:00 ▶

Option Volume

Detail

ℹ

Current (09/22 2:00pm) 523,429

Calls: 388,834 (74%)

Puts: 134,595 (26%)

Prior (09/18) 701,981

Calls: 518,233 (74%)

Puts: 183,748 (26%)

Current vs Prior -25.44%

Calls: -24.97% (Calls)

Puts: -26.75% (Puts)

Prior 7-Day Total 5,997,047

Calls: 4,267,754 (71%)

Puts: 1,729,293 (29%)

Prior 7-Day Average 856,721

Calls: 609,679 (71%)

Puts: 247,041 (29%)

Current vs Prior 7-Day Avg -38.90%

Calls: -36.22%

Puts: -45.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 2:00pm) $226.55M

Calls: $173.25M (76%)

Puts: $53.31M (24%)

Prior (09/18) $253.21M

Calls: $167.32M (66%)

Puts: $85.89M (34%)

Current vs Prior -10.53%

Calls: +3.54%

Puts: -37.94%

Prior 7-Day Total $2.77B

Calls: $1.86B (67%)

Puts: $916.06M (33%)

Prior 7-Day Average $396.37M

Calls: $265.50M (67%)

Puts: $130.87M (33%)

Current vs Prior 7-Day Avg -42.84%

Calls: -34.75%

Puts: -59.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 2:00pm) 0.35

Prior (09/18) 0.35

Current vs Prior -2.37%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -17.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 2:00pm) 4,439,676

Calls: 2,630,573 (59%)

Puts: 1,809,103 (41%)

Prior (09/18) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Current vs Prior -10.44%

Prior 7-Day Total 33,244,640

Calls: 19,611,432 (59%)

Puts: 13,633,208 (41%)

Prior 7-Day Average 4,749,234

Calls: 2,801,633 (59%)

Puts: 1,947,601 (41%)

Current vs Prior 7-Day Avg -6.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.94% | 2.87%2.87% | 4.48%6.57% | 13.03%

Prior 2.40% | 3.23%3.23% | 4.69%0.95% | 6.76%

Current vs Prior -19.33% | -11.06%-11.07% | -4.63%+592.78% | +92.65%

Prior 7-Day Avg 2.17% | 2.99%2.30% | 4.20%1.74% | 7.84%

Current vs 7-Day Avg -10.75% | -3.84%+25.19% | +6.57%+276.43% | +66.12%

Prior 7-Day Eod 2.40% | 3.23%3.23% | 4.69%0.95% | 6.76%

Current vs 7-Day Eod -19.33% | -11.06%-11.07% | -4.63%+592.78% | +92.65%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.31% | 2.73%

Calls: 1.36% | 2.86%

Puts: 3.27% | 2.60%

Prior 13.46% | 4.79%

Calls: 12.08% | 4.88%

Puts: 14.84% | 4.71%

Current vs Prior -82.84% | -43.01%

Prior 7-Day Avg 9.63% | 6.66%

Calls: 8.20% | 6.40%

Puts: 11.06% | 6.93%

Current vs 7-Day Avg -76.01% | -59.01%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($173.25M) vs puts ($53.31M). Extreme bullish P/C ratio of 0.35 - heavy call buying (388,834 calls vs 134,595 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 4.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	11.40	11.55	$11.48	1.3%	1.3K	0.64	11.0K
$255.00	Sep 23	2.18	2.21	$2.20	1.4%	21.4K	0.58	3.2K
$275.00	Oct 16	2.05	2.08	$2.07	1.4%	4.4K	0.19	34.7K
$257.50	Sep 25	2.31	2.35	$2.33	1.7%	15.8K	0.42	5.2K
$252.50	Oct 9	8.65	8.80	$8.73	1.7%	79	0.60	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	2.14	2.17	$2.16	1.4%	2.4K	0.19	21.9K
$260.00	Oct 16	9.60	9.75	$9.68	1.5%	392	0.56	8.5K
$255.00	Sep 25	2.51	2.56	$2.54	2.0%	3.3K	0.45	3.4K
$300.00	Sep 30	43.80	44.70	$44.25	2.0%	1	1.00	--
$235.00	Oct 16	1.39	1.42	$1.40	2.1%	2.0K	0.13	9.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.46, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 23	0.10	0.11	$0.11	9.1%	18.7K	0.05	11.0K
$262.50	Sep 23	0.23	0.24	$0.24	4.2%	14.3K	0.10	4.0K
$260.00	Sep 23	0.51	0.52	$0.52	1.9%	36.8K	0.20	5.8K
$272.50	Sep 25	0.12	0.13	$0.13	7.7%	909	0.04	2.9K
$270.00	Sep 25	0.19	0.20	$0.20	5.0%	8.7K	0.06	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 23	0.09	0.10	$0.10	10.0%	1.7K	0.04	1.0K
$250.00	Sep 23	0.21	0.22	$0.22	4.5%	10.6K	0.10	2.5K
$252.50	Sep 23	0.54	0.56	$0.55	3.6%	10.2K	0.22	2.1K
$242.50	Sep 25	0.19	0.20	$0.20	5.0%	2.4K	0.05	2.6K
$245.00	Sep 25	0.31	0.32	$0.32	3.1%	2.1K	0.08	7.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 23	49.05	51.75	$50.40	5.4%	15	1.00	9
$210.00	Sep 23	43.95	47.35	$45.65	7.4%	62	1.00	7
$215.00	Sep 23	39.20	41.70	$40.45	6.2%	36	1.00	--
$220.00	Sep 23	34.10	37.25	$35.67	8.8%	4	1.00	20
$225.00	Sep 23	29.55	32.05	$30.80	8.1%	21	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	18.60	19.70	$19.15	5.7%	134	1.00	2
$282.50	Sep 25	26.10	27.20	$26.65	4.1%	36	1.00	1
$285.00	Sep 25	28.60	29.70	$29.15	3.8%	1	1.00	--
$300.00	Sep 25	43.00	46.15	$44.58	7.1%	--	1.00	10
$280.00	Sep 28	23.75	24.80	$24.28	4.3%	94	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 442.4K, top 36.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 23	0.51	0.52	$0.52	1.9%	36.8K	0.20	5.8K
$257.50	Sep 23	1.09	1.11	$1.10	1.8%	32.1K	0.36	2.1K
$260.00	Sep 25	1.47	1.50	$1.49	2.0%	22.4K	0.30	22.2K
$255.00	Sep 23	2.18	2.21	$2.20	1.4%	21.4K	0.58	3.2K
$265.00	Sep 23	0.10	0.11	$0.11	9.1%	18.7K	0.05	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 23	1.32	1.36	$1.34	3.0%	16.3K	0.42	1.4K
$250.00	Sep 23	0.21	0.22	$0.22	4.5%	10.6K	0.10	2.5K
$252.50	Sep 23	0.54	0.56	$0.55	3.6%	10.2K	0.22	2.1K
$257.50	Sep 23	2.70	2.79	$2.75	3.3%	4.5K	0.64	850
$250.00	Sep 25	0.91	0.93	$0.92	2.2%	4.0K	0.21	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.2%, max 9.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 23	Oct 16	31.2%	28.5%	9.2%	3.3K	1.6K
$257.50	Sep 23	Oct 16	32.4%	30.8%	5.2%	32.8K	2.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 23	Oct 16	31.2%	28.5%	9.2%	10.2K	2.1K
$257.50	Sep 23	Oct 16	32.4%	30.8%	5.2%	4.6K	929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.79, avg 7.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 30	$2.80	$2.20	$2.80	72%	0.79	$242.80
$245.00	$247.50	Oct 5	$1.33	$1.17	$1.33	80%	0.88	$246.33
$260.00	$265.00	Oct 30	$1.97	$3.03	$1.97	48%	1.54	$261.97
$245.00	$250.00	Oct 30	$2.98	$2.02	$2.98	66%	0.68	$247.98
$270.00	$275.00	Oct 30	$1.43	$3.57	$1.43	36%	2.50	$271.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Oct 5	$0.32	$2.18	$0.32	20%	6.81	$244.68
$215.00	$210.00	Oct 23	$0.11	$4.89	$0.11	4%	44.45	$214.89
$257.50	$255.00	Oct 5	$1.20	$1.30	$1.20	54%	1.08	$256.30
$220.00	$215.00	Oct 16	$0.11	$4.89	$0.11	4%	44.45	$219.89
$235.00	$232.50	Oct 9	$0.16	$2.34	$0.16	10%	14.63	$234.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.68, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$272.50	Oct 5	$0.44	$0.44	$2.06	82%	0.21	$270.44
$275.00	$280.00	Oct 5	$0.39	$0.39	$4.61	89%	0.08	$275.39
$262.50	$265.00	Oct 5	$0.75	$0.75	$1.75	67%	0.43	$263.25
$280.00	$285.00	Sep 30	$0.11	$0.11	$4.89	96%	0.02	$280.11
$257.50	$260.00	Oct 9	$1.13	$1.13	$1.37	52%	0.82	$258.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Oct 30	$2.02	$2.02	$2.98	60%	0.68	$247.98
$235.00	$230.00	Oct 30	$1.15	$1.15	$3.85	77%	0.30	$233.85
$255.00	$250.00	Oct 23	$2.25	$2.25	$2.75	53%	0.82	$252.75
$245.00	$240.00	Oct 30	$1.65	$1.65	$3.35	66%	0.49	$243.35
$255.00	$250.00	Oct 30	$2.28	$2.28	$2.72	54%	0.84	$252.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Sep 23	Sep 25	$1.23	32.4%	32.6%
$255.00	Sep 23	Sep 25	$1.30	30.9%	31.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Sep 23	Sep 25	$1.10	32.4%	32.6%
$255.00	Sep 23	Sep 25	$1.20	30.9%	31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 1.38% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Sep 23	$2.20	$1.34	$3.54	$251.46	$258.54	1.38%
$257.50	Sep 23	$1.10	$2.75	$3.85	$253.65	$261.35	1.51%
$252.50	Sep 23	$3.90	$0.55	$4.45	$248.05	$256.95	1.74%
$260.00	Sep 23	$0.52	$4.68	$5.20	$254.80	$265.20	2.03%
$255.00	Sep 25	$3.50	$2.54	$6.04	$248.96	$261.04	2.36%
$250.00	Sep 23	$5.98	$0.22	$6.20	$243.80	$256.20	2.42%
$257.50	Sep 25	$2.33	$3.85	$6.18	$251.32	$263.68	2.42%
$252.50	Sep 25	$5.05	$1.56	$6.61	$245.89	$259.11	2.58%
$260.00	Sep 25	$1.49	$5.53	$7.02	$252.98	$267.02	2.74%
$255.00	Sep 28	$4.10	$3.08	$7.18	$247.82	$262.18	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.18% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$250.00	Sep 23	$0.24	$0.22	$0.46	$249.54	$262.96
$267.50	$245.00	Sep 25	$0.33	$0.32	$0.65	$244.35	$268.15
$260.00	$250.00	Sep 23	$0.52	$0.22	$0.74	$249.26	$260.74
$262.50	$252.50	Sep 23	$0.24	$0.55	$0.79	$251.71	$263.29
$267.50	$247.50	Sep 25	$0.33	$0.53	$0.86	$246.64	$268.36
$265.00	$245.00	Sep 25	$0.56	$0.32	$0.88	$244.12	$265.88
$260.00	$252.50	Sep 23	$0.52	$0.55	$1.07	$251.43	$261.07
$265.00	$247.50	Sep 25	$0.56	$0.53	$1.09	$246.41	$266.09
$267.50	$245.00	Sep 28	$0.58	$0.54	$1.12	$243.88	$268.62
$262.50	$245.00	Sep 25	$0.91	$0.32	$1.23	$243.77	$263.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 0.31, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	270/272	Oct 5	$0.59	$1.91	75%	0.31	$234.41	$270.59
248/250	270/272	Oct 5	$1.20	$1.30	50%	0.92	$248.80	$271.20
245/248	270/272	Oct 5	$1.02	$1.48	57%	0.69	$246.48	$271.02
240/242	270/272	Oct 5	$0.77	$1.73	66%	0.45	$241.73	$270.77
238/240	270/272	Oct 5	$0.67	$1.83	70%	0.37	$239.33	$270.67
235/238	270/272	Oct 5	$0.59	$1.91	73%	0.31	$236.91	$270.59
248/250	275/278	Oct 9	$1.13	$1.37	51%	0.82	$248.87	$276.13
235/238	272/275	Sep 30	$0.27	$2.23	85%	0.12	$237.23	$272.77
235/238	275/278	Oct 9	$0.58	$1.92	72%	0.30	$236.92	$275.58
232/235	262/265	Oct 5	$0.90	$1.60	60%	0.56	$234.10	$263.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 23	$0.10	$4.90	16%	49.00
$245.00	$250.00	$255.00	Oct 30	$0.10	$4.90	13%	49.00
$235.00	$240.00	$245.00	Sep 28	$0.08	$4.92	10%	61.50
$260.00	$265.00	$270.00	Oct 30	$0.17	$4.83	12%	28.41
$252.50	$255.00	$257.50	Oct 2	$0.11	$2.39	16%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 23	$0.32	$4.68	18%	14.63
$265.00	$270.00	$275.00	Oct 16	$0.28	$4.72	15%	16.86
$255.00	$257.50	$260.00	Sep 30	$0.13	$2.37	18%	18.23
$250.00	$255.00	$260.00	Oct 30	$0.22	$4.78	12%	21.73
$260.00	$262.50	$265.00	Sep 30	$0.10	$2.40	14%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 268 found (best net $-13.72, 253 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Sep 23	-$0.50	$2.00
$255.00	$257.50	1:2	Sep 23	$0.00	$2.50
$250.00	$252.50	1:2	Sep 23	-$1.82	$0.68
$260.00	$262.50	1:2	Sep 25	-$0.33	$2.17
$257.50	$260.00	1:2	Sep 25	-$0.65	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Sep 25	-$13.72	$1.28
$275.00	$267.50	1:2	Sep 30	-$5.59	$1.91
$260.00	$257.50	1:2	Sep 23	-$0.82	$1.68
$255.00	$252.50	1:2	Sep 25	-$0.58	$1.92
$252.50	$250.00	1:2	Sep 25	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.36%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 30	$11.15	0.48	1.6%	4.36%	6.00%	674	732
$265.00	Oct 30	$9.10	0.42	3.6%	3.56%	7.15%	121	351
$270.00	Oct 30	$7.40	0.36	5.5%	2.89%	8.44%	729	1.4K
$275.00	Oct 30	$6.00	0.31	7.5%	2.35%	9.85%	286	1.2K
$280.00	Oct 30	$4.80	0.26	9.5%	1.88%	11.34%	390	25.6K
$285.00	Oct 30	$3.65	0.22	11.4%	1.43%	12.84%	204	782
$260.00	Oct 23	$7.35	0.45	1.6%	2.87%	4.52%	1.3K	860
$290.00	Oct 30	$2.88	0.18	13.4%	1.13%	14.50%	111	674
$265.00	Oct 23	$5.40	0.37	3.6%	2.11%	5.71%	387	1.3K
$270.00	Oct 23	$4.00	0.29	5.5%	1.56%	7.11%	2.1K	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,834

Total Puts 134,595

Put/Call Ratio 0.35

Net Difference 254,239

Prior's Put/Call Breakdown

Total Calls 518,233

Total Puts 183,748

Put/Call Ratio 0.35

Net Difference 334,485

Prior 7-Day Put/Call Summary

Total Calls 4,267,754

Total Puts 1,729,293

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card