AMZN - Options Database

AMZN

AMAZON.COM INC

$254.22 -1.64%

(9/22 12:00) ◀

Tuesday, September 22, 2026 (1:00pm)

▶ (9/22 14:00)

◀ 9/22 13:00 ▶

Option Volume

Detail

ℹ

Current (09/22 1:00pm) 433,150

Calls: 319,058 (74%)

Puts: 114,092 (26%)

Prior (09/18) 626,900

Calls: 472,469 (75%)

Puts: 154,431 (25%)

Current vs Prior -30.91%

Calls: -32.47% (Calls)

Puts: -26.12% (Puts)

Prior 7-Day Total 5,997,047

Calls: 4,267,754 (71%)

Puts: 1,729,293 (29%)

Prior 7-Day Average 856,721

Calls: 609,679 (71%)

Puts: 247,041 (29%)

Current vs Prior 7-Day Avg -49.44%

Calls: -47.67%

Puts: -53.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 1:00pm) $179.71M

Calls: $129.88M (72%)

Puts: $49.82M (28%)

Prior (09/18) $194.72M

Calls: $145.59M (75%)

Puts: $49.13M (25%)

Current vs Prior -7.71%

Calls: -10.78%

Puts: +1.41%

Prior 7-Day Total $2.77B

Calls: $1.86B (67%)

Puts: $916.06M (33%)

Prior 7-Day Average $396.37M

Calls: $265.50M (67%)

Puts: $130.87M (33%)

Current vs Prior 7-Day Avg -54.66%

Calls: -51.08%

Puts: -61.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 1:00pm) 0.36

Prior (09/18) 0.33

Current vs Prior +9.40%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -15.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 1:00pm) 4,439,676

Calls: 2,630,573 (59%)

Puts: 1,809,103 (41%)

Prior (09/18) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Current vs Prior -10.44%

Prior 7-Day Total 33,244,640

Calls: 19,611,432 (59%)

Puts: 13,633,208 (41%)

Prior 7-Day Average 4,749,234

Calls: 2,801,633 (59%)

Puts: 1,947,601 (41%)

Current vs Prior 7-Day Avg -6.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.94% | 2.90%2.90% | 4.48%6.55% | 12.98%

Prior 2.40% | 3.23%3.23% | 4.69%0.95% | 6.76%

Current vs Prior -19.00% | -10.39%-10.39% | -4.62%+591.29% | +91.99%

Prior 7-Day Avg 2.17% | 2.99%2.30% | 4.20%1.74% | 7.84%

Current vs 7-Day Avg -10.37% | -3.11%+26.14% | +6.58%+275.62% | +65.55%

Prior 7-Day Eod 2.40% | 3.23%3.23% | 4.69%0.95% | 6.76%

Current vs 7-Day Eod -19.00% | -10.39%-10.39% | -4.62%+591.29% | +91.99%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.73% | 5.35%

Calls: 4.69% | 6.20%

Puts: 2.76% | 4.50%

Prior 13.46% | 4.79%

Calls: 12.08% | 4.88%

Puts: 14.84% | 4.71%

Current vs Prior -72.29% | +11.69%

Prior 7-Day Avg 9.63% | 6.66%

Calls: 8.20% | 6.40%

Puts: 11.06% | 6.93%

Current vs 7-Day Avg -61.26% | -19.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($129.88M). Extreme bullish P/C ratio of 0.36 - heavy call buying (319,058 calls vs 114,092 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 5.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	46.05	46.60	$46.33	1.2%	1	0.93	6
$215.00	Oct 16	40.10	40.70	$40.40	1.5%	2	0.97	1.5K
$270.00	Oct 16	2.60	2.64	$2.62	1.5%	4.9K	0.23	28.1K
$220.00	Oct 30	36.90	37.55	$37.22	1.7%	--	0.88	24
$260.00	Oct 2	2.82	2.87	$2.85	1.8%	4.6K	0.34	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	2.36	2.39	$2.38	1.3%	1.7K	0.21	21.9K
$295.00	Oct 16	40.30	41.05	$40.67	1.8%	1	0.94	2
$300.00	Sep 30	45.10	46.00	$45.55	2.0%	1	1.00	--
$255.00	Oct 30	12.20	12.50	$12.35	2.4%	488	0.48	195
$282.50	Sep 23	27.95	28.65	$28.30	2.5%	96	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.43, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 23	0.14	0.15	$0.15	6.7%	12.8K	0.06	4.0K
$260.00	Sep 23	0.31	0.32	$0.32	3.1%	31.2K	0.13	5.8K
$257.50	Sep 23	0.67	0.69	$0.68	2.9%	24.2K	0.25	2.1K
$275.00	Sep 25	0.05	0.06	$0.06	16.7%	1.5K	0.02	9.5K
$272.50	Sep 25	0.09	0.10	$0.10	10.0%	827	0.03	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 23	0.16	0.18	$0.17	11.8%	1.5K	0.08	1.0K
$250.00	Sep 23	0.40	0.42	$0.41	4.9%	9.9K	0.17	2.5K
$242.50	Sep 25	0.23	0.25	$0.24	8.3%	2.2K	0.07	2.6K
$240.00	Sep 25	0.15	0.16	$0.16	6.3%	1.6K	0.04	8.3K
$237.50	Sep 25	0.10	0.11	$0.11	9.1%	291	0.03	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 23	48.25	50.70	$49.48	5.0%	15	1.00	9
$210.00	Sep 23	43.20	45.70	$44.45	5.6%	62	1.00	7
$215.00	Sep 23	38.40	41.05	$39.72	6.7%	36	1.00	--
$220.00	Sep 23	33.50	35.70	$34.60	6.4%	4	1.00	20
$225.00	Sep 23	27.80	31.00	$29.40	10.9%	10	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	20.10	21.45	$20.78	6.5%	128	1.00	2
$282.50	Sep 25	27.65	28.50	$28.08	3.0%	36	1.00	1
$285.00	Sep 25	30.20	31.00	$30.60	2.6%	1	1.00	--
$300.00	Sep 25	44.25	46.55	$45.40	5.1%	--	1.00	10
$280.00	Sep 28	25.10	26.05	$25.58	3.7%	48	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 366.8K, top 31.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 23	0.31	0.32	$0.32	3.1%	31.2K	0.13	5.8K
$257.50	Sep 23	0.67	0.69	$0.68	2.9%	24.2K	0.25	2.1K
$260.00	Sep 25	1.06	1.09	$1.08	2.8%	18.0K	0.24	22.2K
$265.00	Sep 23	0.06	0.08	$0.07	28.6%	17.1K	0.03	11.0K
$257.50	Sep 25	1.70	1.75	$1.73	2.9%	14.0K	0.34	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 23	2.14	2.20	$2.17	2.8%	15.0K	0.56	1.4K
$250.00	Sep 23	0.40	0.42	$0.41	4.9%	9.9K	0.17	2.5K
$252.50	Sep 23	1.00	1.04	$1.02	3.9%	8.5K	0.34	2.1K
$257.50	Sep 23	3.80	4.00	$3.90	5.1%	4.4K	0.75	850
$250.00	Sep 25	1.25	1.29	$1.27	3.1%	3.6K	0.27	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.1%, max 10.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 23	Oct 16	31.3%	28.3%	10.3%	2.1K	1.6K
$257.50	Sep 23	Oct 16	33.0%	30.6%	7.9%	24.9K	2.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 23	Oct 16	31.3%	28.3%	10.3%	8.5K	2.1K
$257.50	Sep 23	Oct 16	33.0%	30.6%	7.9%	4.5K	929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.54, avg 7.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Oct 16	$1.62	$0.88	$1.62	79%	0.54	$241.62
$245.00	$250.00	Oct 30	$2.83	$2.17	$2.83	65%	0.77	$247.83
$250.00	$255.00	Oct 30	$2.55	$2.45	$2.55	58%	0.96	$252.55
$260.00	$265.00	Oct 30	$1.96	$3.04	$1.96	46%	1.55	$261.96
$270.00	$275.00	Oct 30	$1.38	$3.62	$1.38	35%	2.62	$271.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Oct 5	$1.10	$1.40	$1.10	58%	1.27	$256.40
$262.50	$260.00	Oct 2	$1.61	$0.89	$1.61	73%	0.55	$260.89
$220.00	$215.00	Oct 23	$0.17	$4.83	$0.17	6%	28.41	$219.83
$260.00	$257.50	Sep 28	$1.67	$0.83	$1.67	73%	0.50	$258.33
$225.00	$220.00	Oct 16	$0.19	$4.81	$0.19	7%	25.32	$224.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.72, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Oct 5	$0.68	$0.68	$1.82	71%	0.37	$263.18
$260.00	$262.50	Oct 2	$0.77	$0.77	$1.73	66%	0.45	$260.77
$280.00	$300.00	Oct 5	$0.26	$0.26	$19.74	95%	0.01	$280.26
$260.00	$262.50	Oct 5	$0.80	$0.80	$1.70	65%	0.47	$260.80
$270.00	$275.00	Oct 23	$1.12	$1.12	$3.88	73%	0.29	$271.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Oct 30	$2.10	$2.10	$2.90	58%	0.72	$247.90
$235.00	$230.00	Oct 30	$1.17	$1.17	$3.83	76%	0.31	$233.83
$245.00	$240.00	Oct 30	$1.72	$1.72	$3.28	65%	0.52	$243.28
$240.00	$235.00	Oct 30	$1.41	$1.41	$3.59	71%	0.39	$238.59
$250.00	$245.00	Oct 23	$1.85	$1.85	$3.15	60%	0.59	$248.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $1.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Sep 23	Sep 25	$1.26	31.3%	31.4%
$255.00	Sep 23	Sep 25	$1.24	31.9%	32.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Sep 23	Sep 25	$1.10	31.3%	31.4%
$255.00	Sep 23	Sep 25	$1.16	31.9%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.43% of stock, avg 6.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Sep 23	$1.46	$2.17	$3.63	$251.37	$258.63	1.43%
$252.50	Sep 23	$2.77	$1.02	$3.79	$248.71	$256.29	1.49%
$257.50	Sep 23	$0.68	$3.90	$4.58	$252.92	$262.08	1.80%
$250.00	Sep 23	$4.68	$0.41	$5.09	$244.91	$255.09	2.00%
$255.00	Sep 25	$2.70	$3.33	$6.03	$248.97	$261.03	2.37%
$252.50	Sep 25	$4.03	$2.12	$6.15	$246.35	$258.65	2.42%
$260.00	Sep 23	$0.32	$6.00	$6.32	$253.68	$266.32	2.49%
$257.50	Sep 25	$1.73	$4.83	$6.56	$250.94	$264.06	2.58%
$250.00	Sep 25	$5.65	$1.27	$6.92	$243.08	$256.92	2.72%
$255.00	Sep 28	$3.25	$3.78	$7.03	$247.97	$262.03	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.13% of stock, avg 2.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$247.50	Sep 23	$0.15	$0.17	$0.32	$247.18	$262.82
$260.00	$247.50	Sep 23	$0.32	$0.17	$0.49	$247.01	$260.49
$262.50	$250.00	Sep 23	$0.15	$0.41	$0.56	$249.44	$263.06
$265.00	$242.50	Sep 25	$0.40	$0.24	$0.64	$241.86	$265.64
$260.00	$250.00	Sep 23	$0.32	$0.41	$0.73	$249.27	$260.73
$265.00	$245.00	Sep 25	$0.40	$0.41	$0.81	$244.19	$265.81
$262.50	$242.50	Sep 25	$0.66	$0.24	$0.90	$241.60	$263.40
$257.50	$247.50	Sep 23	$0.68	$0.17	$0.85	$246.65	$258.35
$265.00	$242.50	Sep 28	$0.61	$0.43	$1.04	$241.46	$266.04
$262.50	$245.00	Sep 25	$0.66	$0.41	$1.07	$243.93	$263.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 1.05, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	262/265	Oct 5	$1.28	$1.22	48%	1.05	$243.72	$263.78
242/245	270/272	Oct 5	$0.92	$1.58	61%	0.58	$244.08	$270.92
242/245	272/275	Oct 5	$0.81	$1.69	65%	0.48	$244.19	$273.31
230/232	262/265	Oct 5	$0.79	$1.71	64%	0.46	$231.71	$263.29
232/235	262/265	Oct 5	$0.84	$1.66	62%	0.51	$234.16	$263.34
232/235	278/280	Oct 2	$0.21	$2.29	87%	0.09	$234.79	$277.71
230/232	270/272	Oct 5	$0.43	$2.07	78%	0.21	$232.07	$270.43
232/235	270/272	Oct 5	$0.48	$2.02	76%	0.24	$234.52	$270.48
242/245	278/280	Oct 2	$0.57	$1.93	72%	0.30	$244.43	$278.07
245/248	278/280	Oct 16	$1.10	$1.40	51%	0.79	$246.40	$278.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Oct 23	$0.09	$4.91	14%	54.56
$235.00	$240.00	$245.00	Oct 30	$0.11	$4.89	11%	44.45
$245.00	$247.50	$250.00	Oct 2	$0.05	$2.45	14%	49.00
$250.00	$252.50	$255.00	Sep 30	$0.13	$2.37	18%	18.23
$245.00	$250.00	$255.00	Oct 23	$0.39	$4.61	18%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Oct 23	$0.12	$4.88	11%	40.67
$255.00	$257.50	$260.00	Sep 28	$0.17	$2.33	20%	13.71
$245.00	$250.00	$255.00	Oct 23	$0.40	$4.60	18%	11.50
$255.00	$257.50	$260.00	Sep 30	$0.14	$2.36	17%	16.86
$290.00	$295.00	$300.00	Oct 16	$0.11	$4.89	7%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 268 found (best net $-2.99, 257 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$240.00	1:2	Sep 30	-$2.99	$9.51
$252.50	$255.00	1:2	Sep 23	-$0.15	$2.35
$250.00	$252.50	1:2	Sep 23	-$0.86	$1.64
$257.50	$260.00	1:2	Sep 25	-$0.43	$2.07
$255.00	$257.50	1:2	Sep 25	-$0.76	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Sep 28	-$6.38	$3.62
$257.50	$255.00	1:2	Sep 23	-$0.44	$2.06
$252.50	$250.00	1:2	Sep 25	-$0.42	$2.08
$260.00	$257.50	1:2	Sep 23	-$1.80	$0.70
$250.00	$247.50	1:2	Sep 25	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.05%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Oct 30	$12.85	0.52	0.3%	5.05%	5.36%	561	301
$260.00	Oct 30	$10.60	0.46	2.3%	4.17%	6.44%	618	732
$265.00	Oct 30	$8.60	0.40	4.2%	3.38%	7.62%	110	351
$270.00	Oct 30	$6.95	0.35	6.2%	2.73%	8.94%	612	1.4K
$275.00	Oct 30	$5.55	0.30	8.2%	2.18%	10.36%	169	1.2K
$280.00	Oct 30	$4.45	0.25	10.1%	1.75%	11.89%	369	25.6K
$285.00	Oct 30	$3.50	0.21	12.1%	1.38%	13.48%	147	782
$255.00	Oct 23	$8.80	0.51	0.3%	3.46%	3.77%	883	852
$260.00	Oct 23	$6.65	0.42	2.3%	2.62%	4.89%	386	860
$290.00	Oct 30	$2.75	0.17	14.1%	1.08%	15.16%	73	674

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,058

Total Puts 114,092

Put/Call Ratio 0.36

Net Difference 204,966

Prior's Put/Call Breakdown

Total Calls 472,469

Total Puts 154,431

Put/Call Ratio 0.33

Net Difference 318,038

Prior 7-Day Put/Call Summary

Total Calls 4,267,754

Total Puts 1,729,293

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card