AMZN - Options Database

AMZN

AMAZON.COM INC

$255.01 -1.33%

(9/22 11:00) ◀

Tuesday, September 22, 2026 (12:00pm)

▶ (9/22 13:00)

◀ 9/22 12:00 ▶

Option Volume

Detail

ℹ

Current (09/22 12:00pm) 359,898

Calls: 268,229 (75%)

Puts: 91,669 (25%)

Prior (09/18) 555,745

Calls: 423,981 (76%)

Puts: 131,764 (24%)

Current vs Prior -35.24%

Calls: -36.74% (Calls)

Puts: -30.43% (Puts)

Prior 7-Day Total 5,997,047

Calls: 4,267,754 (71%)

Puts: 1,729,293 (29%)

Prior 7-Day Average 856,721

Calls: 609,679 (71%)

Puts: 247,041 (29%)

Current vs Prior 7-Day Avg -57.99%

Calls: -56.00%

Puts: -62.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:00pm) $149.04M

Calls: $110.78M (74%)

Puts: $38.26M (26%)

Prior (09/18) $167.09M

Calls: $125.62M (75%)

Puts: $41.47M (25%)

Current vs Prior -10.80%

Calls: -11.81%

Puts: -7.74%

Prior 7-Day Total $2.77B

Calls: $1.86B (67%)

Puts: $916.06M (33%)

Prior 7-Day Average $396.37M

Calls: $265.50M (67%)

Puts: $130.87M (33%)

Current vs Prior 7-Day Avg -62.40%

Calls: -58.28%

Puts: -70.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:00pm) 0.34

Prior (09/18) 0.31

Current vs Prior +9.97%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -18.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:00pm) 4,439,676

Calls: 2,630,573 (59%)

Puts: 1,809,103 (41%)

Prior (09/18) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Current vs Prior -10.44%

Prior 7-Day Total 33,244,640

Calls: 19,611,432 (59%)

Puts: 13,633,208 (41%)

Prior 7-Day Average 4,749,234

Calls: 2,801,633 (59%)

Puts: 1,947,601 (41%)

Current vs Prior 7-Day Avg -6.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.02% | 2.91%2.91% | 4.48%6.58% | 12.98%

Prior 2.40% | 3.23%3.23% | 4.69%0.95% | 6.76%

Current vs Prior -15.65% | -10.06%-10.06% | -4.50%+594.10% | +91.91%

Prior 7-Day Avg 2.17% | 2.99%2.30% | 4.20%1.74% | 7.84%

Current vs 7-Day Avg -6.67% | -2.76%+26.61% | +6.72%+277.15% | +65.49%

Prior 7-Day Eod 2.40% | 3.23%3.23% | 4.69%0.95% | 6.76%

Current vs 7-Day Eod -15.65% | -10.06%-10.06% | -4.50%+594.10% | +91.91%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.85% | 5.32%

Calls: 2.19% | 4.87%

Puts: 7.51% | 5.77%

Prior 13.46% | 4.79%

Calls: 12.08% | 4.88%

Puts: 14.84% | 4.71%

Current vs Prior -63.97% | +11.06%

Prior 7-Day Avg 9.63% | 6.66%

Calls: 8.20% | 6.40%

Puts: 11.06% | 6.93%

Current vs 7-Day Avg -49.62% | -20.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($110.78M). Extreme bullish P/C ratio of 0.34 - heavy call buying (268,229 calls vs 91,669 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 4.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	1.89	1.90	$1.90	0.5%	3.6K	0.18	34.7K
$270.00	Oct 16	2.80	2.82	$2.81	0.7%	4.6K	0.25	28.1K
$260.00	Sep 25	1.24	1.25	$1.25	0.8%	16.1K	0.27	22.2K
$220.00	Oct 16	35.75	36.30	$36.03	1.5%	2	0.96	1.0K
$250.00	Oct 23	12.10	12.30	$12.20	1.6%	84	0.61	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	1.44	1.45	$1.44	0.7%	1.6K	0.14	9.0K
$240.00	Oct 16	2.23	2.26	$2.25	1.3%	1.4K	0.20	21.9K
$272.50	Oct 9	18.25	18.55	$18.40	1.6%	1	0.83	1
$237.50	Oct 2	0.55	0.56	$0.56	1.8%	160	0.09	547
$262.50	Oct 16	11.50	11.75	$11.63	2.1%	7	0.63	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.41, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 23	0.08	0.09	$0.09	11.1%	15.8K	0.04	11.0K
$262.50	Sep 23	0.17	0.18	$0.18	5.6%	11.7K	0.08	4.0K
$260.00	Sep 23	0.38	0.39	$0.39	2.6%	27.1K	0.16	5.8K
$257.50	Sep 23	0.86	0.88	$0.87	2.3%	18.8K	0.30	2.1K
$275.00	Sep 25	0.06	0.07	$0.07	14.3%	849	0.02	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 23	0.15	0.16	$0.16	6.3%	1.2K	0.07	1.0K
$250.00	Sep 23	0.33	0.35	$0.34	5.9%	4.9K	0.14	2.5K
$252.50	Sep 23	0.80	0.83	$0.82	3.7%	6.5K	0.28	2.1K
$242.50	Sep 25	0.22	0.24	$0.23	8.7%	2.1K	0.06	2.6K
$240.00	Sep 25	0.14	0.15	$0.15	6.7%	1.2K	0.04	8.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 23	34.85	36.40	$35.63	4.4%	4	1.00	20
$225.00	Sep 23	29.90	31.15	$30.53	4.1%	10	1.00	9
$227.50	Sep 23	27.05	28.50	$27.78	5.2%	18	1.00	7
$205.00	Sep 25	48.65	51.50	$50.08	5.7%	2	1.00	47
$215.00	Sep 23	39.85	41.40	$40.63	3.8%	14	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Sep 23	12.20	13.05	$12.63	6.7%	684	1.00	50
$270.00	Sep 23	14.75	15.55	$15.15	5.3%	636	1.00	39
$272.50	Sep 23	17.20	18.05	$17.63	4.8%	338	1.00	15
$275.00	Sep 23	19.75	20.55	$20.15	4.0%	132	1.00	8
$277.50	Sep 23	22.20	23.05	$22.63	3.8%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 305.2K, top 27.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 23	0.38	0.39	$0.39	2.6%	27.1K	0.16	5.8K
$257.50	Sep 23	0.86	0.88	$0.87	2.3%	18.8K	0.30	2.1K
$260.00	Sep 25	1.24	1.25	$1.25	0.8%	16.1K	0.27	22.2K
$265.00	Sep 23	0.08	0.09	$0.09	11.1%	15.8K	0.04	11.0K
$257.50	Sep 25	1.98	2.02	$2.00	2.0%	11.8K	0.38	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 23	1.75	1.80	$1.78	2.8%	14.2K	0.49	1.4K
$252.50	Sep 23	0.80	0.83	$0.82	3.7%	6.5K	0.28	2.1K
$250.00	Sep 23	0.33	0.35	$0.34	5.9%	4.9K	0.14	2.5K
$257.50	Sep 23	3.20	3.45	$3.33	7.5%	4.4K	0.70	850
$255.00	Sep 25	2.87	2.95	$2.91	2.7%	2.6K	0.49	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.7%, max 10.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 23	Oct 16	31.5%	28.4%	10.9%	1.6K	1.6K
$257.50	Sep 23	Oct 16	31.9%	30.5%	4.5%	19.5K	2.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 23	Oct 16	31.5%	28.4%	10.9%	6.6K	2.1K
$257.50	Sep 23	Oct 16	31.9%	30.5%	4.5%	4.5K	929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.83, avg 7.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Oct 30	$2.73	$2.27	$2.73	65%	0.83	$247.73
$247.50	$252.50	Oct 5	$3.05	$1.95	$3.05	72%	0.64	$250.55
$245.00	$250.00	Oct 23	$3.07	$1.93	$3.07	70%	0.63	$248.07
$250.00	$252.50	Sep 28	$1.47	$1.03	$1.47	73%	0.70	$251.47
$252.50	$255.00	Oct 5	$1.15	$1.35	$1.15	59%	1.17	$253.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Oct 5	$0.64	$1.86	$0.64	34%	2.91	$249.36
$225.00	$220.00	Oct 9	$0.10	$4.90	$0.10	4%	49.00	$224.90
$232.50	$230.00	Oct 16	$0.20	$2.30	$0.20	11%	11.50	$232.30
$220.00	$215.00	Oct 16	$0.12	$4.88	$0.12	4%	40.67	$219.88
$252.50	$250.00	Sep 30	$0.81	$1.69	$0.81	40%	2.09	$251.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.80, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Sep 28	$0.21	$0.21	$2.29	89%	0.09	$267.71
$295.00	$300.00	Oct 9	$0.10	$0.10	$4.90	97%	0.02	$295.10
$257.50	$260.00	Sep 23	$0.48	$0.48	$2.02	70%	0.24	$257.98
$257.50	$260.00	Sep 28	$0.85	$0.85	$1.65	60%	0.52	$258.35
$260.00	$262.50	Oct 5	$0.83	$0.83	$1.67	63%	0.50	$260.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 5	$1.11	$1.11	$1.39	59%	0.80	$251.39
$240.00	$235.00	Oct 30	$1.43	$1.43	$3.57	71%	0.40	$238.57
$255.00	$250.00	Oct 30	$2.38	$2.38	$2.62	52%	0.91	$252.62
$255.00	$250.00	Oct 23	$2.32	$2.32	$2.68	52%	0.87	$252.68
$230.00	$225.00	Oct 30	$0.94	$0.94	$4.06	81%	0.23	$229.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 23	Sep 25	$1.25	30.9%	31.0%
$257.50	Sep 23	Sep 25	$1.13	31.9%	32.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 23	Sep 25	$1.13	30.9%	31.0%
$257.50	Sep 23	Sep 25	$1.00	31.9%	32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.42% of stock, avg 6.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Sep 23	$1.83	$1.78	$3.61	$251.39	$258.61	1.42%
$252.50	Sep 23	$3.40	$0.82	$4.22	$248.28	$256.72	1.65%
$257.50	Sep 23	$0.87	$3.33	$4.20	$253.30	$261.70	1.65%
$260.00	Sep 23	$0.39	$5.33	$5.72	$254.28	$265.72	2.24%
$250.00	Sep 23	$5.40	$0.34	$5.74	$244.26	$255.74	2.25%
$255.00	Sep 25	$3.08	$2.91	$5.99	$249.01	$260.99	2.35%
$257.50	Sep 25	$2.00	$4.33	$6.33	$251.17	$263.83	2.48%
$252.50	Sep 25	$4.53	$1.83	$6.36	$246.14	$258.86	2.49%
$255.00	Sep 28	$3.65	$3.40	$7.05	$247.95	$262.05	2.76%
$260.00	Sep 25	$1.25	$6.05	$7.30	$252.70	$267.30	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.13% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$247.50	Sep 23	$0.18	$0.16	$0.34	$247.16	$262.84
$262.50	$250.00	Sep 23	$0.18	$0.34	$0.52	$249.48	$263.02
$260.00	$247.50	Sep 23	$0.39	$0.16	$0.55	$246.95	$260.55
$267.50	$245.00	Sep 25	$0.27	$0.37	$0.64	$244.36	$268.14
$260.00	$250.00	Sep 23	$0.39	$0.34	$0.73	$249.27	$260.73
$265.00	$245.00	Sep 25	$0.45	$0.37	$0.82	$244.18	$265.82
$267.50	$247.50	Sep 25	$0.27	$0.63	$0.90	$246.60	$268.40
$265.00	$247.50	Sep 25	$0.45	$0.63	$1.08	$246.42	$266.08
$267.50	$245.00	Sep 28	$0.49	$0.62	$1.11	$243.89	$268.61
$262.50	$245.00	Sep 25	$0.75	$0.37	$1.12	$243.88	$263.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.77, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	272/275	Oct 9	$1.09	$1.41	53%	0.77	$246.41	$273.59
232/235	275/278	Oct 2	$0.26	$2.24	85%	0.12	$234.74	$275.26
245/248	278/280	Oct 9	$0.93	$1.57	58%	0.59	$246.57	$278.43
245/248	268/270	Oct 9	$1.27	$1.23	45%	1.03	$246.23	$268.77
245/248	275/278	Oct 9	$0.99	$1.51	56%	0.66	$246.51	$275.99
242/245	265/268	Oct 16	$1.41	$1.09	39%	1.29	$243.59	$266.41
245/248	265/268	Oct 16	$1.52	$0.98	34%	1.55	$245.98	$266.52
238/240	265/268	Oct 16	$1.20	$1.30	47%	0.92	$238.80	$266.20
235/238	270/272	Sep 30	$0.30	$2.20	83%	0.14	$237.20	$270.30
230/232	272/275	Oct 9	$0.51	$1.99	75%	0.26	$231.99	$273.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 23	$0.25	$4.75	18%	19.00
$247.50	$250.00	$252.50	Oct 2	$0.05	$2.45	14%	49.00
$255.00	$260.00	$265.00	Oct 23	$0.32	$4.68	17%	14.62
$265.00	$270.00	$275.00	Oct 23	$0.24	$4.76	14%	19.83
$247.50	$250.00	$252.50	Sep 23	$0.18	$2.32	22%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 23	$0.07	$4.93	14%	70.43
$260.00	$265.00	$270.00	Oct 30	$0.09	$4.91	11%	54.56
$275.00	$280.00	$285.00	Oct 16	$0.09	$4.91	8%	54.56
$225.00	$230.00	$235.00	Oct 30	$0.11	$4.89	9%	44.45
$247.50	$250.00	$252.50	Sep 30	$0.12	$2.38	16%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 263 found (best net $-3.37, 253 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$240.00	1:2	Sep 30	-$3.37	$9.13
$252.50	$255.00	1:2	Sep 23	-$0.26	$2.24
$250.00	$252.50	1:2	Sep 23	-$1.40	$1.10
$257.50	$260.00	1:2	Sep 25	-$0.50	$2.00
$260.00	$262.50	1:2	Sep 25	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Sep 28	-$5.45	$4.55
$257.50	$255.00	1:2	Sep 23	-$0.23	$2.27
$260.00	$257.50	1:2	Sep 23	-$1.33	$1.17
$275.00	$267.50	1:2	Sep 30	-$6.30	$1.20
$252.50	$250.00	1:2	Sep 25	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.24%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 30	$10.80	0.47	2.0%	4.24%	6.19%	580	732
$265.00	Oct 30	$8.90	0.41	3.9%	3.49%	7.41%	92	351
$270.00	Oct 30	$7.10	0.35	5.9%	2.78%	8.66%	566	1.4K
$275.00	Oct 30	$5.65	0.30	7.8%	2.22%	10.05%	126	1.2K
$280.00	Oct 30	$4.55	0.26	9.8%	1.78%	11.58%	337	25.6K
$285.00	Oct 30	$3.55	0.21	11.8%	1.39%	13.15%	131	782
$260.00	Oct 23	$7.00	0.44	2.0%	2.74%	4.70%	337	860
$290.00	Oct 30	$2.75	0.17	13.7%	1.08%	14.80%	63	674
$265.00	Oct 23	$5.00	0.35	3.9%	1.96%	5.88%	280	1.3K
$257.50	Oct 16	$6.80	0.47	1.0%	2.67%	3.64%	673	248

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268,229

Total Puts 91,669

Put/Call Ratio 0.34

Net Difference 176,560

Prior's Put/Call Breakdown

Total Calls 423,981

Total Puts 131,764

Put/Call Ratio 0.31

Net Difference 292,217

Prior 7-Day Put/Call Summary

Total Calls 4,267,754

Total Puts 1,729,293

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card