AMZN - Options Database

AMZN

AMAZON.COM INC

$256.32 -0.83%

(9/22 10:00) ◀

Tuesday, September 22, 2026 (11:00am)

▶ (9/22 12:00)

◀ 9/22 11:00 ▶

Option Volume

Detail

ℹ

Current (09/22 11:00am) 250,497

Calls: 188,070 (75%)

Puts: 62,427 (25%)

Prior (09/18) 358,106

Calls: 278,419 (78%)

Puts: 79,687 (22%)

Current vs Prior -30.05%

Calls: -32.45% (Calls)

Puts: -21.66% (Puts)

Prior 7-Day Total 5,997,047

Calls: 4,267,754 (71%)

Puts: 1,729,293 (29%)

Prior 7-Day Average 856,721

Calls: 609,679 (71%)

Puts: 247,041 (29%)

Current vs Prior 7-Day Avg -70.76%

Calls: -69.15%

Puts: -74.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:00am) $98.99M

Calls: $75.86M (77%)

Puts: $23.13M (23%)

Prior (09/18) $120.63M

Calls: $98.46M (82%)

Puts: $22.16M (18%)

Current vs Prior -17.94%

Calls: -22.96%

Puts: +4.35%

Prior 7-Day Total $2.77B

Calls: $1.86B (67%)

Puts: $916.06M (33%)

Prior 7-Day Average $396.37M

Calls: $265.50M (67%)

Puts: $130.87M (33%)

Current vs Prior 7-Day Avg -75.03%

Calls: -71.43%

Puts: -82.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:00am) 0.33

Prior (09/18) 0.29

Current vs Prior +15.97%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -21.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:00am) 4,439,676

Calls: 2,630,573 (59%)

Puts: 1,809,103 (41%)

Prior (09/18) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Current vs Prior -10.44%

Prior 7-Day Total 33,244,640

Calls: 19,611,432 (59%)

Puts: 13,633,208 (41%)

Prior 7-Day Average 4,749,234

Calls: 2,801,633 (59%)

Puts: 1,947,601 (41%)

Current vs Prior 7-Day Avg -6.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.00% | 2.87%2.87% | 4.43%6.53% | 12.92%

Prior 2.40% | 3.23%3.23% | 4.69%0.95% | 6.76%

Current vs Prior -16.57% | -11.12%-11.12% | -5.57%+589.32% | +90.99%

Prior 7-Day Avg 2.17% | 2.99%2.30% | 4.20%1.74% | 7.84%

Current vs 7-Day Avg -7.69% | -3.91%+25.11% | +5.52%+274.55% | +64.69%

Prior 7-Day Eod 2.40% | 3.23%3.23% | 4.69%0.95% | 6.76%

Current vs 7-Day Eod -16.57% | -11.12%-11.12% | -5.57%+589.32% | +90.99%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.12% | 6.80%

Calls: 3.44% | 6.53%

Puts: 2.79% | 7.08%

Prior 13.46% | 4.79%

Calls: 12.08% | 4.88%

Puts: 14.84% | 4.71%

Current vs Prior -76.82% | +41.96%

Prior 7-Day Avg 9.63% | 6.66%

Calls: 8.20% | 6.40%

Puts: 11.06% | 6.93%

Current vs 7-Day Avg -67.59% | +2.10%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($75.86M) vs puts ($23.13M). Extreme bullish P/C ratio of 0.33 - heavy call buying (188,070 calls vs 62,427 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	46.45	46.85	$46.65	0.9%	--	0.99	132
$255.00	Oct 23	10.00	10.10	$10.05	1.0%	711	0.55	852
$235.00	Oct 9	22.55	22.80	$22.68	1.1%	--	0.91	39
$230.00	Oct 23	28.35	28.70	$28.53	1.2%	22	0.89	20
$260.00	Sep 25	1.61	1.63	$1.62	1.2%	11.3K	0.33	22.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 23	28.40	28.90	$28.65	1.7%	6	1.00	--
$280.00	Oct 16	24.15	24.70	$24.42	2.3%	11	0.85	1.7K
$300.00	Sep 30	42.95	43.95	$43.45	2.3%	1	0.99	--
$262.50	Oct 16	10.65	10.90	$10.78	2.3%	4	0.60	3
$260.00	Oct 9	8.05	8.25	$8.15	2.5%	35	0.57	432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Sep 23	0.06	0.07	$0.07	14.3%	1.8K	0.03	6.2K
$265.00	Sep 23	0.13	0.14	$0.14	7.1%	14.3K	0.06	11.0K
$262.50	Sep 23	0.29	0.30	$0.30	3.3%	9.8K	0.12	4.0K
$260.00	Sep 23	0.64	0.65	$0.65	1.5%	20.0K	0.24	5.8K
$270.00	Sep 25	0.22	0.24	$0.23	8.7%	5.6K	0.06	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 23	0.10	0.11	$0.11	9.1%	729	0.05	1.0K
$250.00	Sep 23	0.22	0.24	$0.23	8.7%	3.5K	0.09	2.5K
$245.00	Sep 23	0.05	0.06	$0.06	16.7%	459	0.02	2.3K
$252.50	Sep 23	0.53	0.56	$0.55	5.5%	3.9K	0.20	2.1K
$245.00	Sep 25	0.26	0.29	$0.28	10.7%	950	0.07	7.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 23	45.25	48.15	$46.70	6.2%	36	1.00	7
$215.00	Sep 23	40.10	43.25	$41.68	7.6%	11	1.00	--
$220.00	Sep 23	35.00	38.35	$36.67	9.1%	3	1.00	20
$225.00	Sep 23	30.45	32.25	$31.35	5.7%	10	1.00	9
$227.50	Sep 23	28.45	29.15	$28.80	2.4%	12	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	18.05	18.95	$18.50	4.9%	14	1.00	2
$282.50	Sep 25	25.45	26.40	$25.92	3.7%	36	1.00	1
$285.00	Sep 25	28.15	28.85	$28.50	2.5%	1	1.00	--
$300.00	Sep 25	41.75	44.30	$43.03	5.9%	--	1.00	10
$300.00	Oct 16	42.95	44.40	$43.68	3.3%	10	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 216.4K, top 20.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 23	0.64	0.65	$0.65	1.5%	20.0K	0.24	5.8K
$265.00	Sep 23	0.13	0.14	$0.14	7.1%	14.3K	0.06	11.0K
$257.50	Sep 23	1.34	1.39	$1.37	3.6%	12.4K	0.41	2.1K
$260.00	Sep 25	1.61	1.63	$1.62	1.2%	11.3K	0.33	22.2K
$262.50	Sep 23	0.29	0.30	$0.30	3.3%	9.8K	0.12	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 23	1.24	1.29	$1.27	3.9%	9.8K	0.38	1.4K
$252.50	Sep 23	0.53	0.56	$0.55	5.5%	3.9K	0.20	2.1K
$257.50	Sep 23	2.47	2.54	$2.51	2.8%	3.8K	0.59	850
$250.00	Sep 23	0.22	0.24	$0.23	8.7%	3.5K	0.09	2.5K
$255.00	Sep 25	2.28	2.35	$2.32	3.0%	1.9K	0.42	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.3%, max 11.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 23	Oct 16	31.7%	28.4%	11.5%	1.2K	1.6K
$257.50	Sep 23	Oct 16	32.2%	30.6%	5.2%	12.9K	2.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 23	Oct 16	31.7%	28.4%	11.5%	3.9K	2.1K
$257.50	Sep 23	Oct 16	32.2%	30.6%	5.2%	3.8K	929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.67, avg 6.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 30	$3.00	$2.00	$3.00	73%	0.67	$243.00
$260.00	$265.00	Oct 30	$1.95	$3.05	$1.95	49%	1.56	$261.95
$247.50	$252.50	Oct 5	$3.27	$1.73	$3.27	76%	0.53	$250.77
$245.00	$247.50	Oct 9	$1.67	$0.83	$1.67	78%	0.50	$246.67
$255.00	$260.00	Oct 30	$2.35	$2.65	$2.35	55%	1.13	$257.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Sep 28	$1.63	$0.87	$1.63	74%	0.53	$260.87
$270.00	$265.00	Oct 30	$2.90	$2.10	$2.90	63%	0.72	$267.10
$265.00	$262.50	Oct 2	$1.65	$0.85	$1.65	73%	0.52	$263.35
$240.00	$237.50	Oct 5	$0.11	$2.39	$0.11	11%	21.73	$239.89
$235.00	$230.00	Oct 5	$0.14	$4.86	$0.14	7%	34.71	$234.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.66, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Oct 5	$0.85	$0.85	$1.65	65%	0.52	$263.35
$262.50	$265.00	Sep 30	$0.66	$0.66	$1.84	70%	0.36	$263.16
$270.00	$272.50	Oct 5	$0.40	$0.40	$2.10	81%	0.19	$270.40
$267.50	$270.00	Sep 30	$0.36	$0.36	$2.14	82%	0.17	$267.86
$275.00	$280.00	Oct 23	$0.95	$0.95	$4.05	77%	0.23	$275.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Oct 30	$1.98	$1.98	$3.02	61%	0.66	$248.02
$255.00	$252.50	Oct 5	$1.18	$1.18	$1.32	55%	0.89	$253.82
$245.00	$240.00	Oct 30	$1.60	$1.60	$3.40	67%	0.47	$243.40
$255.00	$250.00	Oct 23	$2.15	$2.15	$2.85	54%	0.75	$252.85
$240.00	$235.00	Oct 30	$1.30	$1.30	$3.70	73%	0.35	$238.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 23	Sep 25	$1.21	31.2%	30.8%
$257.50	Sep 23	Sep 25	$1.17	32.2%	31.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 23	Sep 25	$1.05	31.2%	30.8%
$257.50	Sep 23	Sep 25	$1.02	32.2%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.51% of stock, avg 6.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Sep 23	$1.37	$2.51	$3.88	$253.62	$261.38	1.51%
$255.00	Sep 23	$2.62	$1.27	$3.89	$251.11	$258.89	1.52%
$260.00	Sep 23	$0.65	$4.25	$4.90	$255.10	$264.90	1.91%
$252.50	Sep 23	$4.40	$0.55	$4.95	$247.55	$257.45	1.93%
$257.50	Sep 25	$2.54	$3.53	$6.07	$251.43	$263.57	2.37%
$255.00	Sep 25	$3.83	$2.32	$6.15	$248.85	$261.15	2.40%
$262.50	Sep 23	$0.30	$6.38	$6.68	$255.82	$269.18	2.61%
$260.00	Sep 25	$1.62	$5.15	$6.77	$253.23	$266.77	2.64%
$252.50	Sep 25	$5.45	$1.41	$6.86	$245.64	$259.36	2.68%
$250.00	Sep 23	$6.83	$0.23	$7.06	$242.94	$257.06	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.14% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$250.00	Sep 23	$0.14	$0.23	$0.37	$249.63	$265.37
$262.50	$250.00	Sep 23	$0.30	$0.23	$0.53	$249.47	$263.03
$267.50	$245.00	Sep 25	$0.38	$0.28	$0.66	$244.34	$268.16
$265.00	$252.50	Sep 23	$0.14	$0.55	$0.69	$251.81	$265.69
$267.50	$247.50	Sep 25	$0.38	$0.47	$0.85	$246.65	$268.35
$262.50	$252.50	Sep 23	$0.30	$0.55	$0.85	$251.65	$263.35
$265.00	$245.00	Sep 25	$0.62	$0.28	$0.90	$244.10	$265.90
$260.00	$250.00	Sep 23	$0.65	$0.23	$0.88	$249.12	$260.88
$267.50	$245.00	Sep 28	$0.61	$0.47	$1.08	$243.92	$268.58
$265.00	$247.50	Sep 25	$0.62	$0.47	$1.09	$246.41	$266.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 1.66, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
248/250	262/265	Oct 5	$1.56	$0.94	35%	1.66	$248.44	$264.06
248/250	278/280	Sep 30	$0.74	$1.76	68%	0.42	$249.26	$278.24
238/240	278/280	Sep 30	$0.24	$2.26	87%	0.11	$239.76	$277.74
235/238	262/265	Oct 5	$1.01	$1.49	56%	0.68	$236.49	$263.51
242/245	262/265	Oct 5	$1.25	$1.25	47%	1.00	$243.75	$263.75
240/242	262/265	Oct 5	$1.12	$1.38	51%	0.81	$241.38	$263.62
242/245	278/280	Sep 30	$0.40	$2.10	80%	0.19	$244.60	$277.90
240/242	278/280	Oct 16	$0.86	$1.64	61%	0.52	$241.64	$278.36
240/242	278/280	Sep 30	$0.29	$2.21	84%	0.13	$242.21	$277.79
245/248	278/280	Oct 9	$0.89	$1.61	60%	0.55	$246.61	$278.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 23	$0.14	$4.86	16%	34.71
$270.00	$275.00	$280.00	Oct 23	$0.19	$4.81	12%	25.32
$230.00	$235.00	$240.00	Oct 30	$0.12	$4.88	10%	40.67
$247.50	$250.00	$252.50	Sep 25	$0.10	$2.40	17%	24.00
$257.50	$260.00	$262.50	Oct 5	$0.06	$2.44	13%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 23	$0.18	$4.82	16%	26.78
$270.00	$275.00	$280.00	Oct 23	$0.08	$4.92	12%	61.50
$260.00	$265.00	$270.00	Oct 30	$0.13	$4.87	12%	37.46
$255.00	$260.00	$265.00	Oct 30	$0.14	$4.86	12%	34.71
$257.50	$260.00	$262.50	Sep 28	$0.11	$2.39	20%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $-5.07, 247 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$240.00	1:2	Sep 30	-$5.07	$7.43
$240.00	$247.50	1:2	Oct 5	-$5.47	$2.03
$255.00	$257.50	1:2	Sep 23	-$0.12	$2.38
$252.50	$255.00	1:2	Sep 23	-$0.84	$1.66
$250.00	$252.50	1:2	Sep 23	-$1.97	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$267.50	1:2	Sep 30	-$4.90	$2.60
$300.00	$285.00	1:2	Sep 25	-$13.97	$1.03
$257.50	$255.00	1:2	Sep 23	-$0.03	$2.47
$260.00	$257.50	1:2	Sep 23	-$0.77	$1.73
$255.00	$252.50	1:2	Sep 25	-$0.50	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.53%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 30	$11.60	0.49	1.4%	4.53%	5.96%	395	732
$265.00	Oct 30	$9.50	0.43	3.4%	3.71%	7.09%	49	351
$270.00	Oct 30	$7.70	0.37	5.3%	3.00%	8.34%	333	1.4K
$275.00	Oct 30	$6.20	0.32	7.3%	2.42%	9.71%	68	1.2K
$280.00	Oct 30	$5.00	0.27	9.2%	1.95%	11.19%	157	25.6K
$285.00	Oct 30	$3.95	0.23	11.2%	1.54%	12.73%	100	782
$290.00	Oct 30	$3.10	0.19	13.1%	1.21%	14.35%	35	674
$260.00	Oct 23	$7.50	0.46	1.4%	2.93%	4.36%	192	860
$265.00	Oct 23	$5.60	0.38	3.4%	2.18%	5.57%	169	1.3K
$295.00	Oct 30	$2.45	0.16	15.1%	0.96%	16.05%	46	668

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,070

Total Puts 62,427

Put/Call Ratio 0.33

Net Difference 125,643

Prior's Put/Call Breakdown

Total Calls 278,419

Total Puts 79,687

Put/Call Ratio 0.29

Net Difference 198,732

Prior 7-Day Put/Call Summary

Total Calls 4,267,754

Total Puts 1,729,293

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card