AMZN - Options Database

AMZN

AMAZON.COM INC

$254.27 +1.23%

(9/18 14:00) ◀

Friday, September 18, 2026 (3:00pm)

▶ (9/18 15:10)

◀ 9/18 15:00 ▶

Option Volume

Detail

ℹ

Current (09/18 3:00pm) 790,328

Calls: 577,082 (73%)

Puts: 213,246 (27%)

Prior (09/17) 571,997

Calls: 397,675 (70%)

Puts: 174,322 (30%)

Current vs Prior +38.17%

Calls: +45.11% (Calls)

Puts: +22.33% (Puts)

Prior 7-Day Total 5,037,823

Calls: 3,425,413 (68%)

Puts: 1,612,410 (32%)

Prior 7-Day Average 719,689

Calls: 489,344 (68%)

Puts: 230,344 (32%)

Current vs Prior 7-Day Avg +9.82%

Calls: +17.93%

Puts: -7.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:00pm) $308.69M

Calls: $218.56M (71%)

Puts: $90.13M (29%)

Prior (09/17) $396.58M

Calls: $265.27M (67%)

Puts: $131.31M (33%)

Current vs Prior -22.16%

Calls: -17.61%

Puts: -31.36%

Prior 7-Day Total $2.55B

Calls: $1.61B (63%)

Puts: $933.71M (37%)

Prior 7-Day Average $363.84M

Calls: $230.45M (63%)

Puts: $133.39M (37%)

Current vs Prior 7-Day Avg -15.16%

Calls: -5.16%

Puts: -32.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:00pm) 0.37

Prior (09/17) 0.44

Current vs Prior -15.70%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -24.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 3:00pm) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Prior (09/17) 4,895,607

Calls: 2,895,668 (59%)

Puts: 1,999,939 (41%)

Current vs Prior +1.26%

Prior 7-Day Total 33,346,678

Calls: 19,661,721 (59%)

Puts: 13,684,957 (41%)

Prior 7-Day Average 4,763,811

Calls: 2,808,817 (59%)

Puts: 1,954,993 (41%)

Current vs Prior 7-Day Avg +4.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.11% | 1.95%1.11% | 3.58%1.11% | 7.45%

Prior 1.87% | 2.43%1.87% | 3.85%1.87% | 7.60%

Current vs Prior -40.60% | -19.80%-40.60% | -7.03%-40.60% | -1.88%

Prior 7-Day Avg 2.19% | 3.00%2.34% | 4.24%2.59% | 8.36%

Current vs 7-Day Avg -49.40% | -34.90%-52.52% | -15.67%-57.16% | -10.90%

Prior 7-Day Eod 1.87% | 2.43%1.87% | 3.85%1.87% | 7.60%

Current vs 7-Day Eod -40.60% | -19.80%-40.60% | -7.03%-40.60% | -1.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.01% | 2.89%

Calls: 4.86% | 3.91%

Puts: 5.15% | 1.86%

Prior 4.48% | 6.39%

Calls: 4.24% | 4.87%

Puts: 4.72% | 7.92%

Current vs Prior +11.83% | -54.77%

Prior 7-Day Avg 6.91% | 6.27%

Calls: 5.88% | 6.06%

Puts: 7.94% | 6.47%

Current vs 7-Day Avg -27.50% | -53.90%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($218.56M). Extreme bullish P/C ratio of 0.37 - heavy call buying (577,082 calls vs 213,246 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	30.70	31.10	$30.90	1.3%	9	0.91	765
$220.00	Sep 18	33.90	34.35	$34.13	1.3%	133	1.00	4.2K
$265.00	Oct 2	1.95	1.98	$1.97	1.5%	904	0.24	2.0K
$220.00	Oct 16	35.40	35.95	$35.67	1.5%	84	0.93	1.0K
$240.00	Oct 16	17.70	18.00	$17.85	1.7%	235	0.77	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	1.82	1.84	$1.83	1.1%	776	0.16	8.4K
$260.00	Oct 16	10.80	10.95	$10.88	1.4%	3.8K	0.59	5.5K
$265.00	Oct 16	14.05	14.25	$14.15	1.4%	152	0.68	4.1K
$230.00	Oct 16	1.21	1.23	$1.22	1.6%	1.2K	0.11	11.1K
$242.50	Sep 25	0.58	0.59	$0.59	1.7%	1.1K	0.12	999

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.40, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.20	0.22	$0.21	9.5%	152.7K	0.28	20.9K
$262.50	Sep 21	0.11	0.13	$0.12	16.7%	1.2K	0.06	2.5K
$265.00	Sep 21	0.05	0.06	$0.06	16.7%	797	0.03	1.4K
$260.00	Sep 21	0.26	0.27	$0.27	3.7%	5.3K	0.12	2.5K
$257.50	Sep 21	0.61	0.63	$0.62	3.2%	6.9K	0.24	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 18	0.08	0.09	$0.09	11.1%	33.7K	0.12	3.1K
$255.00	Sep 18	0.94	0.99	$0.97	5.2%	12.7K	0.72	7.3K
$247.50	Sep 21	0.20	0.21	$0.21	4.8%	1.1K	0.09	1.4K
$250.00	Sep 21	0.45	0.46	$0.46	2.2%	3.4K	0.18	699
$242.50	Sep 21	0.06	0.07	$0.07	14.3%	431	0.03	548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	47.65	49.90	$48.78	4.6%	11	1.00	1.8K
$210.00	Sep 18	44.05	44.80	$44.43	1.7%	18	1.00	4.0K
$215.00	Sep 18	38.50	39.90	$39.20	3.6%	120	1.00	1.6K
$220.00	Sep 18	33.90	34.35	$34.13	1.3%	133	1.00	4.2K
$225.00	Sep 18	28.65	29.50	$29.08	2.9%	145	1.00	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	45.10	47.35	$46.23	4.9%	7	1.00	26
$277.50	Sep 18	22.45	24.55	$23.50	8.9%	25	1.00	--
$280.00	Sep 18	25.05	27.35	$26.20	8.8%	22	1.00	383
$282.50	Sep 18	27.80	29.80	$28.80	6.9%	21	1.00	--
$285.00	Sep 18	30.05	32.35	$31.20	7.4%	28	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 718.5K, top 152.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.20	0.22	$0.21	9.5%	152.7K	0.28	20.9K
$257.50	Sep 18	0.02	0.03	$0.03	33.3%	42.4K	0.04	13.7K
$260.00	Sep 18	0.00	0.01	$0.01	100.0%	40.0K	0.01	28.7K
$252.50	Sep 18	1.80	1.89	$1.85	4.9%	39.4K	0.89	7.7K
$255.00	Sep 21	1.39	1.45	$1.42	4.2%	17.3K	0.43	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 18	0.08	0.09	$0.09	11.1%	33.7K	0.12	3.1K
$250.00	Sep 18	0.01	0.02	$0.02	50.0%	20.1K	0.02	15.2K
$255.00	Sep 18	0.94	0.99	$0.97	5.2%	12.7K	0.72	7.3K
$275.00	Sep 21	20.40	21.35	$20.88	4.5%	7.9K	0.99	--
$252.50	Sep 21	1.03	1.06	$1.05	2.9%	4.1K	0.35	354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.3%, max 17.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Sep 18	Oct 30	42.0%	35.9%	17.3%	152.8K	21.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Sep 18	Oct 30	42.0%	35.9%	17.3%	12.7K	7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.79, avg 7.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 30	$2.80	$2.20	$2.80	70%	0.79	$242.80
$245.00	$250.00	Oct 23	$2.93	$2.07	$2.93	68%	0.71	$247.93
$260.00	$265.00	Oct 30	$1.88	$3.12	$1.88	46%	1.66	$261.88
$255.00	$260.00	Oct 30	$2.22	$2.78	$2.22	52%	1.25	$257.22
$275.00	$280.00	Oct 30	$1.12	$3.88	$1.12	30%	3.46	$276.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Sep 28	$0.64	$1.86	$0.64	42%	2.91	$251.86
$257.50	$255.00	Sep 28	$1.30	$1.20	$1.30	60%	0.92	$256.20
$255.00	$252.50	Sep 30	$1.08	$1.42	$1.08	51%	1.31	$253.92
$265.00	$260.00	Oct 9	$3.30	$1.70	$3.30	71%	0.52	$261.70
$257.50	$255.00	Oct 2	$1.30	$1.20	$1.30	58%	0.92	$256.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.25, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Oct 2	$1.03	$1.03	$1.47	58%	0.70	$258.53
$255.00	$257.50	Sep 21	$0.80	$0.80	$1.70	57%	0.47	$255.80
$275.00	$277.50	Sep 30	$0.17	$0.17	$2.33	93%	0.07	$275.17
$257.50	$260.00	Sep 28	$0.90	$0.90	$1.60	60%	0.56	$258.40
$255.00	$257.50	Sep 18	$0.18	$0.18	$2.32	72%	0.08	$255.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Oct 30	$1.01	$1.01	$3.99	80%	0.25	$228.99
$235.00	$230.00	Oct 30	$1.20	$1.20	$3.80	75%	0.32	$233.80
$245.00	$240.00	Oct 30	$1.73	$1.73	$3.27	64%	0.53	$243.27
$250.00	$245.00	Oct 23	$1.88	$1.88	$3.12	60%	0.60	$248.12
$240.00	$235.00	Oct 23	$1.11	$1.11	$3.89	75%	0.29	$238.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.46% of stock, avg 6.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Sep 18	$0.21	$0.97	$1.18	$253.82	$256.18	0.46%
$252.50	Sep 18	$1.85	$0.09	$1.94	$250.56	$254.44	0.76%
$257.50	Sep 18	$0.03	$3.28	$3.31	$254.19	$260.81	1.30%
$255.00	Sep 21	$1.42	$2.15	$3.57	$251.43	$258.57	1.40%
$252.50	Sep 21	$2.81	$1.05	$3.86	$248.64	$256.36	1.52%
$250.00	Sep 18	$4.28	$0.02	$4.30	$245.70	$254.30	1.69%
$257.50	Sep 21	$0.62	$3.85	$4.47	$253.03	$261.97	1.76%
$250.00	Sep 21	$4.72	$0.46	$5.18	$244.82	$255.18	2.04%
$260.00	Sep 18	$0.01	$5.78	$5.79	$254.21	$265.79	2.28%
$255.00	Sep 23	$2.68	$3.33	$6.01	$248.99	$261.01	2.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.13% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$247.50	Sep 21	$0.12	$0.21	$0.33	$247.17	$262.83
$255.00	$252.50	Sep 18	$0.21	$0.09	$0.30	$252.20	$255.30
$260.00	$247.50	Sep 21	$0.27	$0.21	$0.48	$247.02	$260.48
$265.00	$242.50	Sep 23	$0.35	$0.26	$0.61	$241.89	$265.61
$262.50	$250.00	Sep 21	$0.12	$0.46	$0.58	$249.42	$263.08
$260.00	$250.00	Sep 21	$0.27	$0.46	$0.73	$249.27	$260.73
$265.00	$245.00	Sep 23	$0.35	$0.45	$0.80	$244.20	$265.80
$262.50	$242.50	Sep 23	$0.61	$0.26	$0.87	$241.63	$263.37
$257.50	$247.50	Sep 21	$0.62	$0.21	$0.83	$246.67	$258.33
$262.50	$245.00	Sep 23	$0.61	$0.45	$1.06	$243.94	$263.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.68, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
248/250	270/272	Sep 28	$1.01	$1.49	57%	0.68	$248.99	$271.01
232/235	275/278	Sep 30	$0.28	$2.22	86%	0.13	$234.72	$275.28
242/245	278/280	Oct 2	$0.71	$1.79	68%	0.40	$244.29	$278.21
242/245	270/272	Sep 28	$0.62	$1.88	72%	0.33	$244.38	$270.62
240/242	275/278	Sep 30	$0.51	$1.99	76%	0.26	$241.99	$275.51
235/238	270/272	Sep 28	$0.31	$2.19	84%	0.14	$237.19	$270.31
235/238	275/278	Sep 30	$0.32	$2.18	83%	0.15	$237.18	$275.32
238/240	275/278	Sep 30	$0.40	$2.10	80%	0.19	$239.60	$275.40
235/238	278/280	Oct 2	$0.38	$2.12	81%	0.18	$237.12	$277.88
242/245	275/278	Oct 2	$0.75	$1.75	66%	0.43	$244.25	$275.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 2.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 18	$0.79	$1.71	72%	2.16
$245.00	$250.00	$255.00	Oct 23	$0.18	$4.82	18%	26.78
$252.50	$255.00	$257.50	Sep 18	$1.46	$1.04	85%	0.71
$255.00	$257.50	$260.00	Sep 18	$0.16	$2.34	27%	14.62
$235.00	$240.00	$245.00	Oct 9	$0.19	$4.81	15%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 18	$0.81	$1.69	70%	2.09
$260.00	$265.00	$270.00	Oct 23	$0.08	$4.92	15%	61.50
$252.50	$255.00	$257.50	Sep 18	$1.43	$1.07	85%	0.75
$255.00	$260.00	$265.00	Oct 30	$0.05	$4.95	11%	99.00
$255.00	$257.50	$260.00	Sep 18	$0.19	$2.31	27%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-5.63, 282 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Sep 30	-$5.63	$9.37
$252.50	$255.00	1:2	Sep 21	-$0.03	$2.47
$250.00	$252.50	1:2	Sep 21	-$0.90	$1.60
$247.50	$250.00	1:2	Sep 18	-$1.78	$0.72
$270.00	$275.00	1:2	Oct 9	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$282.50	1:2	Sep 25	-$10.22	$7.28
$290.00	$275.00	1:2	Oct 23	-$9.55	$5.45
$260.00	$257.50	1:2	Sep 18	-$0.78	$1.72
$275.00	$267.50	1:2	Sep 23	-$5.82	$1.68
$257.50	$255.00	1:2	Sep 21	-$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.25%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 30	$10.80	0.46	2.2%	4.25%	6.50%	153	507
$255.00	Oct 30	$13.05	0.52	0.3%	5.13%	5.42%	101	230
$265.00	Oct 30	$8.80	0.41	4.2%	3.46%	7.68%	104	193
$270.00	Oct 30	$7.00	0.35	6.2%	2.75%	8.94%	174	765
$275.00	Oct 30	$5.55	0.30	8.2%	2.18%	10.34%	84	808
$280.00	Oct 30	$4.50	0.25	10.1%	1.77%	11.89%	198	25.5K
$285.00	Oct 30	$3.65	0.21	12.1%	1.44%	13.52%	60	497
$255.00	Oct 23	$9.10	0.51	0.3%	3.58%	3.87%	140	796
$260.00	Oct 23	$6.95	0.43	2.2%	2.73%	4.99%	196	690
$290.00	Oct 30	$2.85	0.18	14.1%	1.12%	15.17%	138	372

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577,082

Total Puts 213,246

Put/Call Ratio 0.37

Net Difference 363,836

Prior's Put/Call Breakdown

Total Calls 397,675

Total Puts 174,322

Put/Call Ratio 0.44

Net Difference 223,353

Prior 7-Day Put/Call Summary

Total Calls 3,425,413

Total Puts 1,612,410

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card