AMZN - Options Database

AMZN

AMAZON.COM INC

$252.81 +0.64%

(9/18 13:00) ◀

Friday, September 18, 2026 (2:00pm)

▶ (9/18 15:00)

◀ 9/18 14:00 ▶

Option Volume

Detail

ℹ

Current (09/18 2:00pm) 701,981

Calls: 518,233 (74%)

Puts: 183,748 (26%)

Prior (09/17) 511,272

Calls: 368,859 (72%)

Puts: 142,413 (28%)

Current vs Prior +37.30%

Calls: +40.50% (Calls)

Puts: +29.02% (Puts)

Prior 7-Day Total 5,037,823

Calls: 3,425,413 (68%)

Puts: 1,612,410 (32%)

Prior 7-Day Average 719,689

Calls: 489,344 (68%)

Puts: 230,344 (32%)

Current vs Prior 7-Day Avg -2.46%

Calls: +5.90%

Puts: -20.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 2:00pm) $253.21M

Calls: $167.32M (66%)

Puts: $85.89M (34%)

Prior (09/17) $329.51M

Calls: $247.13M (75%)

Puts: $82.38M (25%)

Current vs Prior -23.16%

Calls: -32.30%

Puts: +4.26%

Prior 7-Day Total $2.55B

Calls: $1.61B (63%)

Puts: $933.71M (37%)

Prior 7-Day Average $363.84M

Calls: $230.45M (63%)

Puts: $133.39M (37%)

Current vs Prior 7-Day Avg -30.41%

Calls: -27.40%

Puts: -35.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 2:00pm) 0.35

Prior (09/17) 0.39

Current vs Prior -8.16%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -27.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 2:00pm) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Prior (09/17) 4,895,607

Calls: 2,895,668 (59%)

Puts: 1,999,939 (41%)

Current vs Prior +1.26%

Prior 7-Day Total 33,346,678

Calls: 19,661,721 (59%)

Puts: 13,684,957 (41%)

Prior 7-Day Average 4,763,811

Calls: 2,808,817 (59%)

Puts: 1,954,993 (41%)

Current vs Prior 7-Day Avg +4.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.13% | 1.97%1.13% | 3.52%1.13% | 7.42%

Prior 1.87% | 2.43%1.87% | 3.85%1.87% | 7.60%

Current vs Prior -39.41% | -19.18%-39.41% | -8.55%-39.41% | -2.26%

Prior 7-Day Avg 2.19% | 3.00%2.34% | 4.24%2.59% | 8.36%

Current vs 7-Day Avg -48.39% | -34.39%-51.57% | -17.05%-56.31% | -11.24%

Prior 7-Day Eod 1.87% | 2.43%1.87% | 3.85%1.87% | 7.60%

Current vs 7-Day Eod -39.41% | -19.18%-39.41% | -8.55%-39.41% | -2.26%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.28% | 2.84%

Calls: 5.80% | 2.08%

Puts: 8.76% | 3.61%

Prior 4.48% | 6.39%

Calls: 4.24% | 4.87%

Puts: 4.72% | 7.92%

Current vs Prior +62.50% | -55.56%

Prior 7-Day Avg 6.91% | 6.27%

Calls: 5.88% | 6.06%

Puts: 7.94% | 6.47%

Current vs 7-Day Avg +5.35% | -54.69%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($167.32M). Extreme bullish P/C ratio of 0.35 - heavy call buying (518,233 calls vs 183,748 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 4.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	32.70	33.05	$32.88	1.1%	121	1.00	4.2K
$275.00	Oct 16	1.75	1.77	$1.76	1.1%	6.3K	0.17	28.2K
$270.00	Oct 9	1.73	1.75	$1.74	1.1%	258	0.19	1.5K
$225.00	Sep 18	27.70	28.05	$27.88	1.3%	134	1.00	4.0K
$230.00	Sep 18	22.75	23.05	$22.90	1.3%	1.6K	1.00	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 21	17.10	17.25	$17.18	0.9%	1.6K	0.99	--
$277.50	Sep 21	24.50	24.80	$24.65	1.2%	2.2K	0.99	--
$240.00	Oct 30	6.85	6.95	$6.90	1.4%	56	0.31	473
$280.00	Sep 18	26.85	27.25	$27.05	1.5%	22	1.00	383
$295.00	Sep 18	41.85	42.50	$42.18	1.5%	31	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.08	0.09	$0.09	11.1%	135.2K	0.11	20.9K
$252.50	Sep 18	0.67	0.71	$0.69	5.8%	35.3K	0.61	7.7K
$260.00	Sep 21	0.16	0.18	$0.17	11.8%	4.7K	0.08	2.5K
$262.50	Sep 21	0.08	0.09	$0.09	11.1%	941	0.04	2.5K
$257.50	Sep 21	0.35	0.41	$0.38	15.8%	6.3K	0.17	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 18	0.36	0.39	$0.38	7.9%	28.4K	0.39	3.1K
$245.00	Sep 21	0.13	0.15	$0.14	14.3%	657	0.06	1.0K
$247.50	Sep 21	0.27	0.30	$0.29	10.3%	979	0.12	1.4K
$250.00	Sep 21	0.66	0.70	$0.68	5.9%	2.8K	0.25	699
$240.00	Sep 21	0.05	0.06	$0.06	16.7%	160	0.02	931

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 21	47.00	49.50	$48.25	5.2%	1	1.00	--
$210.00	Sep 21	42.35	43.95	$43.15	3.7%	1	1.00	26
$215.00	Sep 21	37.50	38.40	$37.95	2.4%	161	1.00	13
$220.00	Sep 21	32.60	33.20	$32.90	1.8%	480	1.00	96
$225.00	Sep 21	27.75	28.20	$27.98	1.6%	1.8K	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 18	4.40	4.75	$4.58	7.6%	1.8K	1.00	1.2K
$260.00	Sep 18	6.85	7.35	$7.10	7.0%	1.5K	1.00	4.2K
$262.50	Sep 18	9.35	10.05	$9.70	7.2%	12	1.00	59
$265.00	Sep 18	11.65	12.55	$12.10	7.4%	191	1.00	928
$267.50	Sep 18	14.15	14.85	$14.50	4.8%	21	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 641.0K, top 135.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.08	0.09	$0.09	11.1%	135.2K	0.11	20.9K
$257.50	Sep 18	0.01	0.02	$0.02	50.0%	40.6K	0.02	13.7K
$260.00	Sep 18	0.00	0.01	$0.01	100.0%	38.1K	0.01	28.7K
$252.50	Sep 18	0.67	0.71	$0.69	5.8%	35.3K	0.61	7.7K
$255.00	Sep 21	0.90	0.95	$0.93	5.4%	15.5K	0.32	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 18	0.36	0.39	$0.38	7.9%	28.4K	0.39	3.1K
$250.00	Sep 18	0.03	0.04	$0.04	25.0%	18.5K	0.05	15.2K
$255.00	Sep 18	2.08	2.27	$2.17	8.8%	10.6K	0.89	7.3K
$275.00	Sep 21	21.85	22.25	$22.05	1.8%	6.3K	1.00	--
$260.00	Oct 16	11.55	11.75	$11.65	1.7%	3.8K	0.61	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.8%, max 18.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 18	Oct 2	32.3%	27.2%	18.8%	35.9K	8.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 18	Oct 2	32.3%	27.2%	18.8%	28.5K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.58, avg 7.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 30	$3.17	$1.83	$3.17	74%	0.58	$238.17
$240.00	$245.00	Oct 23	$3.30	$1.70	$3.30	74%	0.52	$243.30
$275.00	$280.00	Oct 30	$1.01	$3.99	$1.01	28%	3.95	$276.01
$250.00	$255.00	Oct 30	$2.48	$2.52	$2.48	57%	1.02	$252.48
$280.00	$285.00	Oct 30	$0.89	$4.11	$0.89	24%	4.62	$280.89

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 23	$3.10	$1.90	$3.10	67%	0.61	$261.90
$252.50	$250.00	Sep 28	$0.93	$1.57	$0.93	47%	1.69	$251.57
$252.50	$250.00	Sep 25	$0.97	$1.53	$0.97	47%	1.58	$251.53
$250.00	$247.50	Sep 30	$0.81	$1.69	$0.81	39%	2.09	$249.19
$215.00	$210.00	Oct 16	$0.11	$4.89	$0.11	4%	44.45	$214.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.46, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Sep 28	$0.25	$0.25	$2.25	89%	0.11	$267.75
$255.00	$257.50	Sep 21	$0.55	$0.55	$1.95	68%	0.28	$255.55
$280.00	$285.00	Sep 30	$0.11	$0.11	$4.89	97%	0.02	$280.11
$272.50	$275.00	Sep 28	$0.12	$0.12	$2.38	94%	0.05	$272.62
$265.00	$270.00	Oct 9	$1.04	$1.04	$3.96	73%	0.26	$266.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 30	$1.57	$1.57	$3.43	69%	0.46	$238.43
$235.00	$230.00	Oct 30	$1.28	$1.28	$3.72	74%	0.34	$233.72
$245.00	$240.00	Oct 30	$1.83	$1.83	$3.17	63%	0.58	$243.17
$250.00	$245.00	Oct 30	$2.15	$2.15	$2.85	56%	0.75	$247.85
$225.00	$220.00	Oct 30	$0.80	$0.80	$4.20	83%	0.19	$224.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $1.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Sep 18	Sep 21	$1.23	32.3%	18.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Sep 18	Sep 21	$1.17	32.3%	18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.42% of stock, avg 6.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Sep 18	$0.69	$0.38	$1.07	$251.43	$253.57	0.42%
$255.00	Sep 18	$0.09	$2.17	$2.26	$252.74	$257.26	0.89%
$250.00	Sep 18	$2.93	$0.04	$2.97	$247.03	$252.97	1.17%
$252.50	Sep 21	$1.92	$1.55	$3.47	$249.03	$255.97	1.37%
$255.00	Sep 21	$0.93	$3.05	$3.98	$251.02	$258.98	1.57%
$250.00	Sep 21	$3.63	$0.68	$4.31	$245.69	$254.31	1.70%
$257.50	Sep 18	$0.02	$4.58	$4.60	$252.90	$262.10	1.82%
$257.50	Sep 21	$0.38	$4.97	$5.35	$252.15	$262.85	2.12%
$247.50	Sep 18	$5.40	$0.02	$5.42	$242.08	$252.92	2.14%
$252.50	Sep 23	$3.18	$2.75	$5.93	$246.57	$258.43	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.12% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$245.00	Sep 21	$0.17	$0.14	$0.31	$244.69	$260.31
$260.00	$247.50	Sep 21	$0.17	$0.29	$0.46	$247.04	$260.46
$257.50	$245.00	Sep 21	$0.38	$0.14	$0.52	$244.48	$258.02
$265.00	$242.50	Sep 23	$0.25	$0.37	$0.62	$241.88	$265.62
$255.00	$252.50	Sep 18	$0.09	$0.38	$0.47	$252.03	$255.47
$257.50	$247.50	Sep 21	$0.38	$0.29	$0.67	$246.83	$258.17
$262.50	$242.50	Sep 23	$0.44	$0.37	$0.81	$241.69	$263.31
$265.00	$245.00	Sep 23	$0.25	$0.62	$0.87	$244.13	$265.87
$260.00	$250.00	Sep 21	$0.17	$0.68	$0.85	$249.15	$260.85
$262.50	$245.00	Sep 23	$0.44	$0.62	$1.06	$243.94	$263.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.17, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	272/275	Sep 28	$0.36	$2.14	83%	0.17	$239.64	$272.86
238/240	268/270	Sep 28	$0.49	$2.01	77%	0.24	$239.51	$267.99
235/238	272/275	Sep 28	$0.25	$2.25	86%	0.11	$237.25	$272.75
235/238	268/270	Sep 28	$0.38	$2.12	80%	0.18	$237.12	$267.88
242/245	275/278	Sep 30	$0.66	$1.84	69%	0.36	$244.34	$275.66
245/248	275/278	Sep 30	$0.83	$1.67	62%	0.50	$246.67	$275.83
232/235	275/278	Sep 30	$0.23	$2.27	86%	0.10	$234.77	$275.23
230/232	272/275	Oct 2	$0.32	$2.18	82%	0.15	$232.18	$272.82
230/232	275/278	Oct 2	$0.26	$2.24	84%	0.12	$232.24	$275.26
238/240	275/278	Sep 30	$0.38	$2.12	80%	0.18	$239.62	$275.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 3.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Sep 18	$0.53	$1.97	59%	3.72
$247.50	$250.00	$252.50	Sep 18	$0.23	$2.27	37%	9.87
$240.00	$245.00	$250.00	Oct 23	$0.17	$4.83	16%	28.41
$230.00	$235.00	$240.00	Oct 16	$0.08	$4.92	12%	61.50
$240.00	$245.00	$250.00	Oct 30	$0.16	$4.84	12%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Sep 18	$0.62	$1.88	61%	3.03
$247.50	$250.00	$252.50	Sep 18	$0.32	$2.18	37%	6.81
$250.00	$252.50	$255.00	Sep 18	$1.45	$1.05	84%	0.72
$270.00	$275.00	$280.00	Oct 9	$0.07	$4.93	10%	70.43
$260.00	$265.00	$270.00	Oct 30	$0.12	$4.88	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-4.13, 272 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Sep 30	-$4.13	$10.87
$247.50	$250.00	1:2	Sep 18	-$0.46	$2.04
$250.00	$252.50	1:2	Sep 21	-$0.21	$2.29
$247.50	$250.00	1:2	Sep 21	-$1.51	$0.99
$255.00	$257.50	1:2	Sep 23	-$0.44	$2.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$282.50	1:2	Sep 25	-$12.42	$5.08
$290.00	$275.00	1:2	Oct 23	-$9.51	$5.49
$255.00	$252.50	1:2	Sep 21	-$0.05	$2.45
$257.50	$255.00	1:2	Sep 21	-$1.13	$1.37
$260.00	$257.50	1:2	Sep 18	-$2.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.92%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Oct 30	$12.45	0.51	0.9%	4.92%	5.79%	97	230
$260.00	Oct 30	$10.20	0.45	2.8%	4.03%	6.88%	130	507
$265.00	Oct 30	$8.30	0.39	4.8%	3.28%	8.10%	91	193
$270.00	Oct 30	$6.75	0.34	6.8%	2.67%	9.47%	125	765
$275.00	Oct 30	$5.20	0.28	8.8%	2.06%	10.83%	74	808
$280.00	Oct 30	$4.35	0.24	10.8%	1.72%	12.48%	175	25.5K
$285.00	Oct 30	$3.45	0.20	12.7%	1.36%	14.10%	50	497
$255.00	Oct 23	$8.55	0.49	0.9%	3.38%	4.25%	134	796
$260.00	Oct 23	$6.25	0.40	2.8%	2.47%	5.32%	148	690
$290.00	Oct 30	$2.62	0.17	14.7%	1.04%	15.75%	87	372

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518,233

Total Puts 183,748

Put/Call Ratio 0.35

Net Difference 334,485

Prior's Put/Call Breakdown

Total Calls 368,859

Total Puts 142,413

Put/Call Ratio 0.39

Net Difference 226,446

Prior 7-Day Put/Call Summary

Total Calls 3,425,413

Total Puts 1,612,410

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card