AMZN - Options Database

AMZN

AMAZON.COM INC

$254.23 +1.21%

(9/18 15:00) ◀

Friday, September 18, 2026 (3:10pm)

▶ (9/18 15:23)

◀ 9/18 15:10 ▶

Option Volume

Detail

ℹ

Current (09/18) 803,399

Calls: 584,737 (73%)

Puts: 218,662 (27%)

Prior (09/17) 668,296

Calls: 451,093 (67%)

Puts: 217,203 (33%)

Current vs Prior +20.22%

Calls: +29.63% (Calls)

Puts: +0.67% (Puts)

Prior 7-Day Total 4,414,176

Calls: 3,021,230 (68%)

Puts: 1,392,946 (32%)

Prior 7-Day Average 735,696

Calls: 431,604 (68%)

Puts: 198,992 (32%)

Current vs Prior 7-Day Avg +9.20%

Calls: +35.48%

Puts: +9.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $312.25M

Calls: $220.73M (71%)

Puts: $91.52M (29%)

Prior (09/17) $485.97M

Calls: $299.45M (62%)

Puts: $186.53M (38%)

Current vs Prior -35.75%

Calls: -26.29%

Puts: -50.93%

Prior 7-Day Total $2.23B

Calls: $1.41B (63%)

Puts: $820.95M (37%)

Prior 7-Day Average $371.16M

Calls: $200.86M (63%)

Puts: $117.28M (37%)

Current vs Prior 7-Day Avg -15.87%

Calls: +9.90%

Puts: -21.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.37

Prior (09/17) 0.48

Current vs Prior -22.34%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -21.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Prior (09/17) 4,040,402

Calls: 2,592,134 (64%)

Puts: 1,448,268 (36%)

Current vs Prior +22.69%

Prior 7-Day Total 26,289,418

Calls: 15,972,981 (61%)

Puts: 10,316,437 (39%)

Prior 7-Day Average 4,381,569

Calls: 2,662,163 (61%)

Puts: 1,719,406 (39%)

Current vs Prior 7-Day Avg +13.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.09% | 1.95%1.09% | 3.56%1.09% | 7.46%

Prior 1.87% | 2.43%1.87% | 3.85%1.87% | 7.60%

Current vs Prior -41.43% | -19.79%-41.43% | -7.53%-41.43% | -1.82%

Prior 7-Day Avg 2.15% | 2.91%2.31% | 4.22%2.30% | 8.26%

Current vs 7-Day Avg -49.03% | -32.87%-52.73% | -15.63%-52.40% | -9.76%

Prior 7-Day Eod 1.87% | 2.43%1.87% | 3.85%1.87% | 7.60%

Current vs 7-Day Eod -41.43% | -19.79%-41.43% | -7.53%-41.43% | -1.82%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.71% | 4.77%

Calls: 6.04% | 5.34%

Puts: 9.37% | 4.19%

Prior 4.48% | 6.39%

Calls: 4.24% | 4.87%

Puts: 4.72% | 7.92%

Current vs Prior +72.10% | -25.35%

Prior 7-Day Avg 7.32% | 6.96%

Calls: 6.22% | 6.63%

Puts: 8.41% | 7.29%

Current vs 7-Day Avg +5.38% | -31.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($220.73M). Extreme bullish P/C ratio of 0.37 - heavy call buying (584,737 calls vs 218,662 puts). P/C ratio dropping 22% - sentiment shifting bullish. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	34.10	34.30	$34.20	0.6%	160	1.00	4.2K
$230.00	Sep 18	24.10	24.30	$24.20	0.8%	1.6K	1.00	6.0K
$215.00	Sep 21	39.15	39.55	$39.35	1.0%	166	1.00	13
$240.00	Sep 18	14.10	14.30	$14.20	1.4%	2.4K	1.00	8.3K
$275.00	Oct 16	1.94	1.97	$1.96	1.5%	6.6K	0.18	28.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 25	0.89	0.90	$0.90	1.1%	3.0K	0.17	6.0K
$275.00	Oct 16	21.80	22.15	$21.98	1.6%	16	0.82	2.9K
$220.00	Oct 16	0.57	0.58	$0.57	1.8%	420	0.06	9.2K
$275.00	Sep 21	20.50	20.90	$20.70	1.9%	8.2K	1.00	--
$265.00	Oct 2	12.20	12.45	$12.33	2.0%	22	0.76	803

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.40, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.17	0.18	$0.18	5.6%	155.2K	0.26	20.9K
$262.50	Sep 21	0.11	0.12	$0.12	8.3%	1.3K	0.05	2.5K
$265.00	Sep 21	0.05	0.06	$0.06	16.7%	885	0.03	1.4K
$260.00	Sep 21	0.25	0.26	$0.26	3.8%	5.4K	0.11	2.5K
$257.50	Sep 21	0.60	0.62	$0.61	3.3%	7.0K	0.23	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 18	0.07	0.08	$0.08	12.5%	34.8K	0.11	3.1K
$255.00	Sep 18	0.91	1.00	$0.96	9.4%	13.5K	0.74	7.3K
$247.50	Sep 21	0.18	0.19	$0.19	5.3%	1.2K	0.08	1.4K
$245.00	Sep 21	0.09	0.10	$0.10	10.0%	873	0.04	1.0K
$250.00	Sep 21	0.42	0.44	$0.43	4.7%	3.5K	0.17	699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	48.85	49.80	$49.33	1.9%	11	1.00	1.8K
$210.00	Sep 18	44.00	44.70	$44.35	1.6%	23	1.00	4.0K
$215.00	Sep 18	38.50	39.90	$39.20	3.6%	122	1.00	1.6K
$220.00	Sep 18	34.10	34.30	$34.20	0.6%	160	1.00	4.2K
$225.00	Sep 18	28.85	29.50	$29.18	2.2%	146	1.00	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	45.00	46.40	$45.70	3.1%	--	1.00	14
$300.00	Sep 18	45.10	46.60	$45.85	3.3%	7	1.00	26
$300.00	Sep 25	44.60	47.35	$45.98	6.0%	--	1.00	10
$277.50	Sep 18	22.45	24.55	$23.50	8.9%	25	1.00	--
$280.00	Sep 18	25.15	27.35	$26.25	8.4%	22	1.00	383

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 730.0K, top 155.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.17	0.18	$0.18	5.6%	155.2K	0.26	20.9K
$257.50	Sep 18	0.02	0.03	$0.03	33.3%	43.2K	0.04	13.7K
$260.00	Sep 18	0.00	0.01	$0.01	100.0%	40.1K	0.01	28.7K
$252.50	Sep 18	1.76	1.87	$1.82	6.0%	39.6K	0.90	7.7K
$255.00	Sep 21	1.39	1.42	$1.40	2.1%	17.5K	0.43	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 18	0.07	0.08	$0.08	12.5%	34.8K	0.11	3.1K
$250.00	Sep 18	0.01	0.02	$0.02	50.0%	20.5K	0.02	15.2K
$255.00	Sep 18	0.91	1.00	$0.96	9.4%	13.5K	0.74	7.3K
$275.00	Sep 21	20.50	20.90	$20.70	1.9%	8.2K	1.00	--
$252.50	Sep 21	0.98	1.05	$1.02	6.9%	4.2K	0.35	354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.9%, max 19.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Sep 18	Oct 30	43.2%	36.0%	19.9%	155.3K	21.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Sep 18	Oct 30	43.2%	36.0%	19.9%	13.5K	7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.79, avg 7.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 30	$2.80	$2.20	$2.80	70%	0.79	$242.80
$260.00	$265.00	Oct 30	$1.78	$3.22	$1.78	46%	1.81	$261.78
$250.00	$255.00	Oct 30	$2.40	$2.60	$2.40	58%	1.08	$252.40
$245.00	$250.00	Oct 23	$2.95	$2.05	$2.95	68%	0.69	$247.95
$280.00	$285.00	Oct 30	$0.87	$4.13	$0.87	25%	4.75	$280.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Sep 28	$0.66	$1.84	$0.66	42%	2.79	$251.84
$257.50	$255.00	Sep 21	$1.65	$0.85	$1.65	76%	0.52	$255.85
$257.50	$255.00	Sep 30	$1.33	$1.17	$1.33	59%	0.88	$256.17
$220.00	$215.00	Oct 23	$0.22	$4.78	$0.22	7%	21.73	$219.78
$220.00	$215.00	Oct 16	$0.15	$4.85	$0.15	6%	32.33	$219.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.42, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Sep 28	$0.56	$0.56	$1.94	76%	0.29	$263.06
$260.00	$262.50	Sep 30	$0.81	$0.81	$1.69	66%	0.48	$260.81
$270.00	$275.00	Oct 23	$1.21	$1.21	$3.79	72%	0.32	$271.21
$265.00	$267.50	Sep 30	$0.48	$0.48	$2.02	79%	0.24	$265.48
$275.00	$277.50	Sep 30	$0.17	$0.17	$2.33	93%	0.07	$275.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 30	$1.47	$1.47	$3.53	70%	0.42	$238.53
$230.00	$225.00	Oct 30	$0.98	$0.98	$4.02	80%	0.24	$229.02
$235.00	$230.00	Oct 30	$1.20	$1.20	$3.80	75%	0.32	$233.80
$245.00	$240.00	Oct 30	$1.73	$1.73	$3.27	64%	0.53	$243.27
$250.00	$245.00	Oct 30	$2.02	$2.02	$2.98	58%	0.68	$247.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.45% of stock, avg 6.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Sep 18	$0.18	$0.96	$1.14	$253.86	$256.14	0.45%
$252.50	Sep 18	$1.82	$0.08	$1.90	$250.60	$254.40	0.75%
$257.50	Sep 18	$0.03	$3.45	$3.48	$254.02	$260.98	1.37%
$255.00	Sep 21	$1.40	$2.15	$3.55	$251.45	$258.55	1.40%
$252.50	Sep 21	$2.81	$1.02	$3.83	$248.67	$256.33	1.51%
$250.00	Sep 18	$4.25	$0.02	$4.27	$245.73	$254.27	1.68%
$257.50	Sep 21	$0.61	$3.80	$4.41	$253.09	$261.91	1.73%
$250.00	Sep 21	$4.72	$0.43	$5.15	$244.85	$255.15	2.03%
$260.00	Sep 18	$0.01	$5.73	$5.74	$254.26	$265.74	2.26%
$255.00	Sep 23	$2.69	$3.30	$5.99	$249.01	$260.99	2.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.10% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$252.50	Sep 18	$0.18	$0.08	$0.26	$252.24	$255.26
$262.50	$247.50	Sep 21	$0.12	$0.19	$0.31	$247.19	$262.81
$260.00	$247.50	Sep 21	$0.26	$0.19	$0.45	$247.05	$260.45
$265.00	$242.50	Sep 23	$0.36	$0.26	$0.62	$241.88	$265.62
$262.50	$250.00	Sep 21	$0.12	$0.43	$0.55	$249.45	$263.05
$260.00	$250.00	Sep 21	$0.26	$0.43	$0.69	$249.31	$260.69
$265.00	$245.00	Sep 23	$0.36	$0.45	$0.81	$244.19	$265.81
$257.50	$247.50	Sep 21	$0.61	$0.19	$0.80	$246.70	$258.30
$262.50	$242.50	Sep 23	$0.60	$0.26	$0.86	$241.64	$263.36
$262.50	$245.00	Sep 23	$0.60	$0.45	$1.05	$243.95	$263.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.21, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	275/278	Sep 30	$0.43	$2.07	80%	0.21	$239.57	$275.43
232/235	275/278	Sep 30	$0.28	$2.22	86%	0.13	$234.72	$275.28
242/245	270/272	Sep 28	$0.62	$1.88	72%	0.33	$244.38	$270.62
248/250	270/272	Sep 28	$0.98	$1.52	57%	0.64	$249.02	$270.98
242/245	262/265	Sep 28	$0.99	$1.51	57%	0.66	$244.01	$263.49
235/238	270/272	Sep 28	$0.31	$2.19	84%	0.14	$237.19	$270.31
248/250	262/265	Sep 28	$1.35	$1.15	42%	1.17	$248.65	$263.85
235/238	275/278	Sep 30	$0.32	$2.18	83%	0.15	$237.18	$275.32
238/240	260/262	Sep 30	$1.07	$1.43	53%	0.75	$238.93	$261.07
235/238	262/265	Sep 28	$0.68	$1.82	69%	0.37	$236.82	$263.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 2.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 18	$0.79	$1.71	74%	2.16
$245.00	$250.00	$255.00	Oct 23	$0.19	$4.81	17%	25.32
$252.50	$255.00	$257.50	Sep 18	$1.49	$1.01	86%	0.68
$255.00	$257.50	$260.00	Sep 18	$0.13	$2.37	25%	18.23
$265.00	$270.00	$275.00	Oct 23	$0.16	$4.84	14%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 18	$0.82	$1.68	72%	2.05
$260.00	$265.00	$270.00	Oct 23	$0.08	$4.92	15%	61.50
$255.00	$260.00	$265.00	Oct 30	$0.07	$4.93	11%	70.43
$252.50	$255.00	$257.50	Sep 28	$0.08	$2.42	19%	30.25
$252.50	$255.00	$257.50	Sep 18	$1.61	$0.89	85%	0.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-5.61, 280 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Sep 30	-$5.61	$9.39
$247.50	$250.00	1:2	Sep 18	-$1.42	$1.08
$250.00	$252.50	1:2	Sep 21	-$0.90	$1.60
$257.50	$260.00	1:2	Sep 23	-$0.35	$2.15
$255.00	$257.50	1:2	Sep 23	-$0.69	$1.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$282.50	1:2	Sep 25	-$10.22	$7.28
$290.00	$275.00	1:2	Oct 23	-$9.55	$5.45
$275.00	$267.50	1:2	Sep 23	-$5.82	$1.68
$260.00	$257.50	1:2	Sep 18	-$1.17	$1.33
$257.50	$255.00	1:2	Sep 21	-$0.50	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.19%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Oct 30	$13.20	0.52	0.3%	5.19%	5.50%	110	230
$260.00	Oct 30	$10.65	0.46	2.3%	4.19%	6.46%	154	507
$265.00	Oct 30	$8.80	0.41	4.2%	3.46%	7.70%	104	193
$270.00	Oct 30	$7.15	0.35	6.2%	2.81%	9.02%	176	765
$275.00	Oct 30	$5.55	0.30	8.2%	2.18%	10.35%	88	808
$280.00	Oct 30	$4.50	0.25	10.1%	1.77%	11.91%	199	25.5K
$285.00	Oct 30	$3.65	0.21	12.1%	1.44%	13.54%	63	497
$255.00	Oct 23	$9.10	0.51	0.3%	3.58%	3.88%	140	796
$260.00	Oct 23	$6.95	0.43	2.3%	2.73%	5.00%	218	690
$290.00	Oct 30	$2.85	0.18	14.1%	1.12%	15.19%	139	372

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 584,737

Total Puts 218,662

Put/Call Ratio 0.37

Net Difference 366,075

Prior's Put/Call Breakdown

Total Calls 451,093

Total Puts 217,203

Put/Call Ratio 0.48

Net Difference 233,890

Prior 7-Day Put/Call Summary

Total Calls 3,021,230

Total Puts 1,392,946

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card