AMZN - Options Database

AMZN

AMAZON.COM INC

$253.43 +0.89%

(9/18 12:00) ◀

Friday, September 18, 2026 (1:00pm)

▶ (9/18 14:00)

◀ 9/18 13:00 ▶

Option Volume

Detail

ℹ

Current (09/18 1:00pm) 626,900

Calls: 472,469 (75%)

Puts: 154,431 (25%)

Prior (09/17) 460,993

Calls: 337,495 (73%)

Puts: 123,498 (27%)

Current vs Prior +35.99%

Calls: +39.99% (Calls)

Puts: +25.05% (Puts)

Prior 7-Day Total 5,037,823

Calls: 3,425,413 (68%)

Puts: 1,612,410 (32%)

Prior 7-Day Average 719,689

Calls: 489,344 (68%)

Puts: 230,344 (32%)

Current vs Prior 7-Day Avg -12.89%

Calls: -3.45%

Puts: -32.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 1:00pm) $194.72M

Calls: $145.59M (75%)

Puts: $49.13M (25%)

Prior (09/17) $286.96M

Calls: $220.29M (77%)

Puts: $66.67M (23%)

Current vs Prior -32.14%

Calls: -33.91%

Puts: -26.30%

Prior 7-Day Total $2.55B

Calls: $1.61B (63%)

Puts: $933.71M (37%)

Prior 7-Day Average $363.84M

Calls: $230.45M (63%)

Puts: $133.39M (37%)

Current vs Prior 7-Day Avg -46.48%

Calls: -36.83%

Puts: -63.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 1:00pm) 0.33

Prior (09/17) 0.37

Current vs Prior -10.68%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -33.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 1:00pm) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Prior (09/17) 4,895,607

Calls: 2,895,668 (59%)

Puts: 1,999,939 (41%)

Current vs Prior +1.26%

Prior 7-Day Total 33,346,678

Calls: 19,661,721 (59%)

Puts: 13,684,957 (41%)

Prior 7-Day Average 4,763,811

Calls: 2,808,817 (59%)

Puts: 1,954,993 (41%)

Current vs Prior 7-Day Avg +4.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.17% | 1.97%1.17% | 3.56%1.17% | 7.44%

Prior 1.87% | 2.43%1.87% | 3.85%1.87% | 7.60%

Current vs Prior -37.44% | -18.89%-37.44% | -7.55%-37.44% | -2.03%

Prior 7-Day Avg 2.19% | 3.00%2.34% | 4.24%2.59% | 8.36%

Current vs 7-Day Avg -46.72% | -34.16%-50.00% | -16.13%-54.89% | -11.03%

Prior 7-Day Eod 1.87% | 2.43%1.87% | 3.85%1.87% | 7.60%

Current vs 7-Day Eod -37.44% | -18.89%-37.44% | -7.55%-37.44% | -2.03%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.53% | 3.35%

Calls: 2.44% | 2.58%

Puts: 4.62% | 4.12%

Prior 4.48% | 6.39%

Calls: 4.24% | 4.87%

Puts: 4.72% | 7.92%

Current vs Prior -21.21% | -47.57%

Prior 7-Day Avg 6.91% | 6.27%

Calls: 5.88% | 6.06%

Puts: 7.94% | 6.47%

Current vs 7-Day Avg -48.91% | -46.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($145.59M). Extreme bullish P/C ratio of 0.33 - heavy call buying (472,469 calls vs 154,431 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 4.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	10.35	10.50	$10.43	1.4%	857	0.59	12.9K
$245.00	Oct 16	13.50	13.70	$13.60	1.5%	208	0.68	3.6K
$252.50	Oct 2	6.30	6.40	$6.35	1.6%	516	0.54	962
$280.00	Oct 16	1.25	1.27	$1.26	1.6%	7.4K	0.12	25.6K
$205.00	Oct 16	49.05	49.90	$49.47	1.7%	5	0.98	471

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 18	31.35	31.70	$31.53	1.1%	27	1.00	20
$240.00	Oct 16	2.89	2.94	$2.92	1.7%	469	0.23	21.4K
$250.00	Sep 25	2.30	2.34	$2.32	1.7%	2.7K	0.35	4.2K
$275.00	Sep 18	21.35	21.75	$21.55	1.9%	31	1.00	395
$245.00	Sep 25	1.02	1.04	$1.03	1.9%	2.4K	0.19	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.40, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.15	0.17	$0.16	12.5%	125.7K	0.18	20.9K
$262.50	Sep 21	0.10	0.12	$0.11	18.2%	846	0.05	2.5K
$260.00	Sep 21	0.22	0.23	$0.23	4.3%	4.5K	0.10	2.5K
$265.00	Sep 21	0.05	0.06	$0.06	16.7%	623	0.03	1.4K
$257.50	Sep 21	0.49	0.52	$0.51	5.9%	5.7K	0.20	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 18	0.28	0.29	$0.29	3.4%	24.9K	0.28	3.1K
$245.00	Sep 21	0.12	0.14	$0.13	15.4%	591	0.06	1.0K
$247.50	Sep 21	0.23	0.27	$0.25	16.0%	914	0.11	1.4K
$250.00	Sep 21	0.58	0.63	$0.61	8.2%	2.6K	0.23	699
$240.00	Sep 21	0.05	0.06	$0.06	16.7%	128	0.02	931

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	47.95	49.10	$48.53	2.4%	10	1.00	1.8K
$210.00	Sep 18	43.10	44.10	$43.60	2.3%	12	1.00	4.0K
$215.00	Sep 18	37.65	39.00	$38.33	3.5%	87	1.00	1.6K
$220.00	Sep 18	33.05	34.00	$33.53	2.8%	114	1.00	4.2K
$225.00	Sep 18	28.10	28.70	$28.40	2.1%	130	1.00	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Sep 25	23.60	24.40	$24.00	3.3%	2	1.00	--
$280.00	Sep 25	26.10	26.90	$26.50	3.0%	3	1.00	--
$282.50	Sep 25	28.45	29.40	$28.92	3.3%	11	1.00	1
$300.00	Sep 25	45.30	47.85	$46.58	5.5%	--	1.00	10
$300.00	Oct 16	45.90	47.15	$46.53	2.7%	--	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 574.5K, top 125.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.15	0.17	$0.16	12.5%	125.7K	0.18	20.9K
$257.50	Sep 18	0.02	0.03	$0.03	33.3%	39.8K	0.03	13.7K
$260.00	Sep 18	0.00	0.01	$0.01	100.0%	37.7K	0.01	28.7K
$252.50	Sep 18	1.21	1.24	$1.23	2.4%	33.1K	0.72	7.7K
$255.00	Sep 21	1.11	1.16	$1.14	4.4%	14.7K	0.37	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 18	0.28	0.29	$0.29	3.4%	24.9K	0.28	3.1K
$250.00	Sep 18	0.03	0.04	$0.04	25.0%	17.4K	0.04	15.2K
$255.00	Sep 18	1.69	1.77	$1.73	4.6%	9.9K	0.82	7.3K
$260.00	Oct 16	11.20	11.45	$11.33	2.2%	3.7K	0.60	5.5K
$260.00	Sep 21	6.45	6.90	$6.68	6.7%	3.5K	0.90	202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.9%, max 21.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 18	Oct 2	33.3%	27.3%	21.9%	33.6K	8.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 18	Oct 2	33.3%	27.3%	21.9%	25.0K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.63, avg 7.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 30	$3.07	$1.93	$3.07	75%	0.63	$238.07
$240.00	$245.00	Oct 23	$3.23	$1.77	$3.23	74%	0.55	$243.23
$245.00	$250.00	Oct 30	$2.72	$2.28	$2.72	64%	0.84	$247.72
$270.00	$275.00	Oct 30	$1.30	$3.70	$1.30	34%	2.85	$271.30
$245.00	$250.00	Oct 9	$3.10	$1.90	$3.10	71%	0.61	$248.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 23	$3.10	$1.90	$3.10	66%	0.61	$261.90
$260.00	$257.50	Oct 2	$1.52	$0.98	$1.52	66%	0.64	$258.48
$210.00	$205.00	Oct 30	$0.25	$4.75	$0.25	8%	19.00	$209.75
$247.50	$245.00	Sep 30	$0.58	$1.92	$0.58	30%	3.31	$246.92
$240.00	$237.50	Sep 28	$0.16	$2.34	$0.16	11%	14.62	$239.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.58, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Sep 28	$0.49	$0.49	$2.01	78%	0.24	$262.99
$257.50	$260.00	Oct 2	$0.95	$0.95	$1.55	59%	0.61	$258.45
$255.00	$257.50	Sep 18	$0.13	$0.13	$2.37	82%	0.05	$255.13
$255.00	$257.50	Sep 21	$0.63	$0.63	$1.87	63%	0.34	$255.63
$280.00	$285.00	Sep 30	$0.11	$0.11	$4.89	97%	0.02	$280.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$1.84	$1.84	$3.16	63%	0.58	$243.16
$250.00	$245.00	Oct 30	$2.13	$2.13	$2.87	57%	0.74	$247.87
$240.00	$235.00	Oct 30	$1.48	$1.48	$3.52	69%	0.42	$238.52
$245.00	$240.00	Oct 23	$1.52	$1.52	$3.48	67%	0.44	$243.48
$230.00	$225.00	Oct 30	$0.98	$0.98	$4.02	79%	0.24	$229.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.60% of stock, avg 6.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Sep 18	$1.23	$0.29	$1.52	$250.98	$254.02	0.60%
$255.00	Sep 18	$0.16	$1.73	$1.89	$253.11	$256.89	0.75%
$250.00	Sep 18	$3.50	$0.04	$3.54	$246.46	$253.54	1.40%
$252.50	Sep 21	$2.33	$1.37	$3.70	$248.80	$256.20	1.46%
$255.00	Sep 21	$1.14	$2.67	$3.81	$251.19	$258.81	1.50%
$257.50	Sep 18	$0.03	$4.10	$4.13	$253.37	$261.63	1.63%
$250.00	Sep 21	$4.10	$0.61	$4.71	$245.29	$254.71	1.86%
$257.50	Sep 21	$0.51	$4.53	$5.04	$252.46	$262.54	1.99%
$247.50	Sep 18	$5.98	$0.02	$6.00	$241.50	$253.50	2.37%
$252.50	Sep 23	$3.55	$2.53	$6.08	$246.42	$258.58	2.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.09% of stock, avg 2.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$245.00	Sep 21	$0.11	$0.13	$0.24	$244.76	$262.74
$260.00	$245.00	Sep 21	$0.23	$0.13	$0.36	$244.64	$260.36
$262.50	$247.50	Sep 21	$0.11	$0.25	$0.36	$247.14	$262.86
$260.00	$247.50	Sep 21	$0.23	$0.25	$0.48	$247.02	$260.48
$255.00	$252.50	Sep 18	$0.16	$0.29	$0.45	$252.05	$255.45
$265.00	$242.50	Sep 23	$0.30	$0.35	$0.65	$241.85	$265.65
$257.50	$245.00	Sep 21	$0.51	$0.13	$0.64	$244.36	$258.14
$257.50	$247.50	Sep 21	$0.51	$0.25	$0.76	$246.74	$258.26
$262.50	$250.00	Sep 21	$0.11	$0.61	$0.72	$249.28	$263.22
$262.50	$242.50	Sep 23	$0.52	$0.35	$0.87	$241.63	$263.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.38, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	275/278	Sep 30	$0.69	$1.81	69%	0.38	$244.31	$275.69
242/245	272/275	Sep 30	$0.73	$1.77	67%	0.41	$244.27	$273.23
230/232	278/280	Oct 2	$0.25	$2.25	86%	0.11	$232.25	$277.75
235/238	262/265	Sep 28	$0.67	$1.83	69%	0.37	$236.83	$263.17
232/235	275/278	Sep 30	$0.25	$2.25	86%	0.11	$234.75	$275.25
235/238	278/280	Oct 2	$0.37	$2.13	81%	0.17	$237.13	$277.87
235/238	268/270	Sep 28	$0.40	$2.10	80%	0.19	$237.10	$267.90
238/240	275/278	Sep 30	$0.40	$2.10	80%	0.19	$239.60	$275.40
235/238	270/272	Sep 28	$0.31	$2.19	83%	0.14	$237.19	$270.31
245/248	278/280	Oct 2	$0.85	$1.65	61%	0.52	$246.65	$278.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Sep 18	$0.94	$1.56	69%	1.66
$245.00	$250.00	$255.00	Oct 9	$0.35	$4.65	22%	13.29
$250.00	$252.50	$255.00	Sep 18	$1.20	$1.30	77%	1.08
$245.00	$250.00	$255.00	Oct 30	$0.09	$4.91	12%	54.56
$240.00	$245.00	$250.00	Oct 23	$0.23	$4.77	16%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 23	$0.05	$4.95	16%	99.00
$252.50	$255.00	$257.50	Sep 18	$0.93	$1.57	69%	1.69
$250.00	$252.50	$255.00	Sep 18	$1.19	$1.31	78%	1.10
$260.00	$265.00	$270.00	Oct 9	$0.28	$4.72	18%	16.86
$247.50	$250.00	$252.50	Sep 18	$0.23	$2.27	26%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-11.26, 272 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$250.00	1:2	Sep 18	-$1.02	$1.48
$250.00	$252.50	1:2	Sep 21	-$0.56	$1.94
$275.00	$280.00	1:2	Oct 9	-$0.21	$4.79
$257.50	$260.00	1:2	Sep 23	-$0.29	$2.21
$255.00	$257.50	1:2	Sep 23	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$282.50	1:2	Sep 25	-$11.26	$6.24
$290.00	$275.00	1:2	Oct 23	-$9.73	$5.27
$255.00	$252.50	1:2	Sep 21	-$0.07	$2.43
$257.50	$255.00	1:2	Sep 21	-$0.81	$1.69
$260.00	$257.50	1:2	Sep 18	-$1.60	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.18%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 30	$10.60	0.46	2.6%	4.18%	6.78%	107	507
$255.00	Oct 30	$12.75	0.51	0.6%	5.03%	5.65%	90	230
$265.00	Oct 30	$8.45	0.40	4.6%	3.33%	7.90%	70	193
$270.00	Oct 30	$6.95	0.34	6.5%	2.74%	9.28%	119	765
$275.00	Oct 30	$5.55	0.29	8.5%	2.19%	10.70%	70	808
$280.00	Oct 30	$4.45	0.25	10.5%	1.76%	12.24%	168	25.5K
$285.00	Oct 30	$3.60	0.21	12.5%	1.42%	13.88%	49	497
$255.00	Oct 23	$8.85	0.50	0.6%	3.49%	4.11%	130	796
$260.00	Oct 23	$6.65	0.41	2.6%	2.62%	5.22%	139	690
$290.00	Oct 30	$2.84	0.17	14.4%	1.12%	15.55%	72	372

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,469

Total Puts 154,431

Put/Call Ratio 0.33

Net Difference 318,038

Prior's Put/Call Breakdown

Total Calls 337,495

Total Puts 123,498

Put/Call Ratio 0.37

Net Difference 213,997

Prior 7-Day Put/Call Summary

Total Calls 3,425,413

Total Puts 1,612,410

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card