AMZN - Options Database

AMZN

AMAZON.COM INC

$253.08 +0.75%

(9/18 11:00) ◀

Friday, September 18, 2026 (12:00pm)

▶ (9/18 13:00)

◀ 9/18 12:00 ▶

Option Volume

Detail

ℹ

Current (09/18 12:00pm) 555,745

Calls: 423,981 (76%)

Puts: 131,764 (24%)

Prior (09/17) 381,220

Calls: 284,819 (75%)

Puts: 96,401 (25%)

Current vs Prior +45.78%

Calls: +48.86% (Calls)

Puts: +36.68% (Puts)

Prior 7-Day Total 5,037,823

Calls: 3,425,413 (68%)

Puts: 1,612,410 (32%)

Prior 7-Day Average 719,689

Calls: 489,344 (68%)

Puts: 230,344 (32%)

Current vs Prior 7-Day Avg -22.78%

Calls: -13.36%

Puts: -42.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 12:00pm) $167.09M

Calls: $125.62M (75%)

Puts: $41.47M (25%)

Prior (09/17) $226.73M

Calls: $184.80M (82%)

Puts: $41.93M (18%)

Current vs Prior -26.30%

Calls: -32.02%

Puts: -1.10%

Prior 7-Day Total $2.55B

Calls: $1.61B (63%)

Puts: $933.71M (37%)

Prior 7-Day Average $363.84M

Calls: $230.45M (63%)

Puts: $133.39M (37%)

Current vs Prior 7-Day Avg -54.07%

Calls: -45.49%

Puts: -68.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:00pm) 0.31

Prior (09/17) 0.34

Current vs Prior -8.18%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -36.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 12:00pm) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Prior (09/17) 4,895,607

Calls: 2,895,668 (59%)

Puts: 1,999,939 (41%)

Current vs Prior +1.26%

Prior 7-Day Total 33,346,678

Calls: 19,661,721 (59%)

Puts: 13,684,957 (41%)

Prior 7-Day Average 4,763,811

Calls: 2,808,817 (59%)

Puts: 1,954,993 (41%)

Current vs Prior 7-Day Avg +4.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.25% | 2.04%1.25% | 3.59%1.25% | 7.46%

Prior 1.87% | 2.43%1.87% | 3.85%1.87% | 7.60%

Current vs Prior -33.13% | -16.02%-33.13% | -6.80%-33.13% | -1.79%

Prior 7-Day Avg 2.19% | 3.00%2.34% | 4.24%2.59% | 8.36%

Current vs 7-Day Avg -43.04% | -31.82%-46.55% | -15.46%-51.77% | -10.81%

Prior 7-Day Eod 1.87% | 2.43%1.87% | 3.85%1.87% | 7.60%

Current vs 7-Day Eod -33.13% | -16.02%-33.13% | -6.80%-33.13% | -1.79%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.75% | 3.51%

Calls: 4.76% | 3.69%

Puts: 4.74% | 3.33%

Prior 4.48% | 6.39%

Calls: 4.24% | 4.87%

Puts: 4.72% | 7.92%

Current vs Prior +6.03% | -45.07%

Prior 7-Day Avg 6.91% | 6.27%

Calls: 5.88% | 6.06%

Puts: 7.94% | 6.47%

Current vs 7-Day Avg -31.26% | -44.01%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($125.62M) vs puts ($41.47M). Extreme bullish P/C ratio of 0.31 - heavy call buying (423,981 calls vs 131,764 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	2.67	2.70	$2.69	1.1%	2.0K	0.23	27.1K
$227.50	Sep 18	25.40	25.75	$25.58	1.4%	44	1.00	301
$225.00	Sep 18	27.85	28.30	$28.08	1.6%	107	1.00	4.0K
$280.00	Oct 16	1.23	1.25	$1.24	1.6%	7.0K	0.12	25.6K
$260.00	Oct 16	5.45	5.55	$5.50	1.8%	3.8K	0.39	25.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	3.00	3.05	$3.03	1.7%	373	0.24	21.4K
$225.00	Oct 16	0.90	0.92	$0.91	2.2%	1.1K	0.09	7.7K
$215.00	Oct 16	0.44	0.45	$0.45	2.2%	614	0.04	14.7K
$290.00	Oct 16	36.35	37.20	$36.78	2.3%	250	0.93	1.0K
$300.00	Sep 18	46.70	47.80	$47.25	2.3%	2	1.00	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.16	0.17	$0.17	5.9%	112.9K	0.17	20.9K
$262.50	Sep 21	0.10	0.11	$0.11	9.1%	819	0.05	2.5K
$260.00	Sep 21	0.21	0.22	$0.22	4.5%	4.0K	0.09	2.5K
$265.00	Sep 21	0.05	0.06	$0.06	16.7%	540	0.03	1.4K
$257.50	Sep 21	0.47	0.50	$0.49	6.1%	4.8K	0.19	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	0.06	0.07	$0.07	14.3%	16.3K	0.07	15.2K
$252.50	Sep 18	0.46	0.48	$0.47	4.3%	19.8K	0.38	3.1K
$245.00	Sep 21	0.14	0.16	$0.15	13.3%	505	0.06	1.0K
$247.50	Sep 21	0.31	0.33	$0.32	6.3%	847	0.13	1.4K
$242.50	Sep 21	0.08	0.09	$0.09	11.1%	364	0.04	548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 21	41.90	44.25	$43.08	5.5%	--	1.00	26
$215.00	Sep 21	36.65	39.25	$37.95	6.9%	--	1.00	13
$220.00	Sep 21	32.70	33.70	$33.20	3.0%	--	1.00	96
$225.00	Sep 21	27.70	28.80	$28.25	3.9%	766	1.00	59
$227.50	Sep 21	25.45	26.20	$25.83	2.9%	504	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	6.80	7.10	$6.95	4.3%	1.5K	1.00	4.2K
$262.50	Sep 18	9.20	9.80	$9.50	6.3%	8	1.00	59
$265.00	Sep 18	11.35	12.25	$11.80	7.6%	182	1.00	928
$267.50	Sep 18	13.85	14.85	$14.35	7.0%	15	1.00	13
$270.00	Sep 18	16.50	18.25	$17.38	10.1%	10	1.00	893

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 509.6K, top 112.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.16	0.17	$0.17	5.9%	112.9K	0.17	20.9K
$257.50	Sep 18	0.03	0.04	$0.04	25.0%	36.0K	0.04	13.7K
$260.00	Sep 18	0.01	0.02	$0.02	50.0%	35.7K	0.01	28.7K
$252.50	Sep 18	1.02	1.07	$1.05	4.8%	28.7K	0.62	7.7K
$255.00	Sep 21	1.06	1.10	$1.08	3.7%	13.3K	0.34	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 18	0.46	0.48	$0.47	4.3%	19.8K	0.38	3.1K
$250.00	Sep 18	0.06	0.07	$0.07	14.3%	16.3K	0.07	15.2K
$255.00	Sep 18	2.06	2.16	$2.11	4.7%	8.7K	0.83	7.3K
$260.00	Oct 16	11.40	11.70	$11.55	2.6%	3.7K	0.61	5.5K
$262.50	Sep 21	9.30	9.70	$9.50	4.2%	3.0K	0.95	31

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.8%, max 18.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 18	Oct 2	32.8%	27.6%	18.8%	29.2K	8.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 18	Oct 2	32.8%	27.6%	18.8%	19.8K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 1.02, avg 7.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Oct 30	$2.48	$2.52	$2.48	63%	1.02	$247.48
$235.00	$240.00	Oct 30	$3.32	$1.68	$3.32	75%	0.51	$238.32
$265.00	$270.00	Oct 30	$1.49	$3.51	$1.49	39%	2.36	$266.49
$295.00	$300.00	Oct 30	$0.35	$4.65	$0.35	14%	13.29	$295.35
$255.00	$260.00	Oct 30	$2.18	$2.82	$2.18	51%	1.29	$257.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Oct 30	$2.98	$2.02	$2.98	66%	0.68	$267.02
$257.50	$255.00	Sep 28	$1.32	$1.18	$1.32	64%	0.89	$256.18
$265.00	$260.00	Oct 23	$3.05	$1.95	$3.05	67%	0.64	$261.95
$252.50	$250.00	Sep 28	$0.86	$1.64	$0.86	46%	1.91	$251.64
$210.00	$205.00	Oct 30	$0.25	$4.75	$0.25	8%	19.00	$209.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.58, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Oct 2	$1.12	$1.12	$1.38	53%	0.81	$256.12
$260.00	$265.00	Oct 30	$2.13	$2.13	$2.87	55%	0.74	$262.13
$275.00	$277.50	Sep 28	$0.11	$0.11	$2.39	95%	0.05	$275.11
$255.00	$257.50	Sep 25	$0.97	$0.97	$1.53	57%	0.63	$255.97
$255.00	$257.50	Sep 21	$0.59	$0.59	$1.91	66%	0.31	$255.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$1.83	$1.83	$3.17	63%	0.58	$243.17
$250.00	$245.00	Oct 30	$2.15	$2.15	$2.85	57%	0.75	$247.85
$235.00	$230.00	Oct 30	$1.23	$1.23	$3.77	74%	0.33	$233.77
$230.00	$225.00	Oct 30	$1.00	$1.00	$4.00	79%	0.25	$229.00
$215.00	$210.00	Oct 30	$0.52	$0.52	$4.48	90%	0.12	$214.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.12, cheapest $1.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Sep 18	Sep 21	$1.12	32.8%	19.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Sep 18	Sep 21	$1.11	32.8%	19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.60% of stock, avg 6.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Sep 18	$1.05	$0.47	$1.52	$250.98	$254.02	0.60%
$255.00	Sep 18	$0.17	$2.11	$2.28	$252.72	$257.28	0.90%
$250.00	Sep 18	$3.15	$0.07	$3.22	$246.78	$253.22	1.27%
$252.50	Sep 21	$2.17	$1.58	$3.75	$248.75	$256.25	1.48%
$255.00	Sep 21	$1.08	$3.00	$4.08	$250.92	$259.08	1.61%
$257.50	Sep 18	$0.04	$4.47	$4.51	$252.99	$262.01	1.78%
$250.00	Sep 21	$3.83	$0.73	$4.56	$245.44	$254.56	1.80%
$257.50	Sep 21	$0.49	$4.85	$5.34	$252.16	$262.84	2.11%
$247.50	Sep 18	$5.65	$0.03	$5.68	$241.82	$253.18	2.24%
$252.50	Sep 23	$3.40	$2.71	$6.11	$246.39	$258.61	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.09% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$250.00	Sep 18	$0.17	$0.07	$0.24	$249.76	$255.24
$260.00	$245.00	Sep 21	$0.22	$0.15	$0.37	$244.63	$260.37
$260.00	$247.50	Sep 21	$0.22	$0.32	$0.54	$246.96	$260.54
$265.00	$242.50	Sep 23	$0.28	$0.38	$0.66	$241.84	$265.66
$257.50	$245.00	Sep 21	$0.49	$0.15	$0.64	$244.36	$258.14
$255.00	$252.50	Sep 18	$0.17	$0.47	$0.64	$251.86	$255.64
$257.50	$247.50	Sep 21	$0.49	$0.32	$0.81	$246.69	$258.31
$262.50	$242.50	Sep 23	$0.49	$0.38	$0.87	$241.63	$263.37
$265.00	$245.00	Sep 23	$0.28	$0.64	$0.92	$244.08	$265.92
$260.00	$250.00	Sep 21	$0.22	$0.73	$0.95	$249.05	$260.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 0.14, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	275/278	Sep 28	$0.30	$2.20	86%	0.14	$237.20	$275.30
238/240	278/280	Sep 30	$0.40	$2.10	81%	0.19	$239.60	$277.90
235/238	268/270	Sep 28	$0.43	$2.07	79%	0.21	$237.07	$267.93
245/248	275/278	Sep 28	$0.76	$1.74	66%	0.44	$246.74	$275.76
230/232	278/280	Oct 2	$0.27	$2.23	86%	0.12	$232.23	$277.77
238/240	278/280	Oct 2	$0.49	$2.01	77%	0.24	$239.51	$277.99
235/238	270/272	Sep 28	$0.33	$2.17	83%	0.15	$237.17	$270.33
232/235	278/280	Sep 30	$0.23	$2.27	87%	0.10	$234.77	$277.73
235/238	278/280	Oct 2	$0.39	$2.11	80%	0.18	$237.11	$277.89
240/242	275/278	Sep 28	$0.42	$2.08	79%	0.20	$242.08	$275.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 30	$0.05	$4.95	12%	99.00
$252.50	$255.00	$257.50	Sep 18	$0.75	$1.75	59%	2.33
$250.00	$252.50	$255.00	Sep 18	$1.22	$1.28	76%	1.05
$240.00	$245.00	$250.00	Oct 9	$0.36	$4.64	20%	12.89
$265.00	$270.00	$275.00	Oct 30	$0.09	$4.91	10%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 9	$0.21	$4.79	17%	22.81
$255.00	$260.00	$265.00	Oct 23	$0.20	$4.80	16%	24.00
$252.50	$255.00	$257.50	Sep 18	$0.72	$1.78	58%	2.47
$250.00	$252.50	$255.00	Sep 18	$1.24	$1.26	76%	1.02
$247.50	$250.00	$252.50	Sep 18	$0.36	$2.14	35%	5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 286 found (best net $-11.41, 270 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$250.00	1:2	Sep 18	-$0.65	$1.85
$250.00	$252.50	1:2	Sep 21	-$0.51	$1.99
$247.50	$250.00	1:2	Sep 21	-$1.63	$0.87
$265.00	$270.00	1:2	Oct 9	-$0.76	$4.24
$257.50	$260.00	1:2	Sep 23	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$282.50	1:2	Sep 25	-$11.41	$6.09
$290.00	$275.00	1:2	Oct 23	-$9.28	$5.72
$255.00	$252.50	1:2	Sep 21	-$0.16	$2.34
$257.50	$255.00	1:2	Sep 21	-$1.15	$1.35
$260.00	$257.50	1:2	Sep 18	-$1.99	$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.96%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Oct 30	$12.55	0.51	0.8%	4.96%	5.72%	79	230
$260.00	Oct 30	$10.35	0.45	2.7%	4.09%	6.82%	106	507
$265.00	Oct 30	$8.10	0.39	4.7%	3.20%	7.91%	54	193
$270.00	Oct 30	$6.85	0.34	6.7%	2.71%	9.39%	93	765
$275.00	Oct 30	$5.45	0.29	8.7%	2.15%	10.81%	62	808
$280.00	Oct 30	$4.35	0.24	10.6%	1.72%	12.36%	160	25.5K
$285.00	Oct 30	$3.35	0.20	12.6%	1.32%	13.94%	38	497
$255.00	Oct 23	$8.70	0.49	0.8%	3.44%	4.20%	114	796
$260.00	Oct 23	$6.55	0.41	2.7%	2.59%	5.32%	136	690
$290.00	Oct 30	$2.74	0.17	14.6%	1.08%	15.67%	59	372

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423,981

Total Puts 131,764

Put/Call Ratio 0.31

Net Difference 292,217

Prior's Put/Call Breakdown

Total Calls 284,819

Total Puts 96,401

Put/Call Ratio 0.34

Net Difference 188,418

Prior 7-Day Put/Call Summary

Total Calls 3,425,413

Total Puts 1,612,410

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card