AMZN - Options Database

AMZN

AMAZON.COM INC

$254.04 +1.13%

(9/18 10:00) ◀

Friday, September 18, 2026 (11:00am)

▶ (9/18 12:00)

◀ 9/18 11:00 ▶

Option Volume

Detail

ℹ

Current (09/18 11:00am) 358,106

Calls: 278,419 (78%)

Puts: 79,687 (22%)

Prior (09/17) 306,869

Calls: 230,131 (75%)

Puts: 76,738 (25%)

Current vs Prior +16.70%

Calls: +20.98% (Calls)

Puts: +3.84% (Puts)

Prior 7-Day Total 5,037,823

Calls: 3,425,413 (68%)

Puts: 1,612,410 (32%)

Prior 7-Day Average 719,689

Calls: 489,344 (68%)

Puts: 230,344 (32%)

Current vs Prior 7-Day Avg -50.24%

Calls: -43.10%

Puts: -65.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 11:00am) $120.63M

Calls: $98.46M (82%)

Puts: $22.16M (18%)

Prior (09/17) $153.78M

Calls: $119.91M (78%)

Puts: $33.87M (22%)

Current vs Prior -21.56%

Calls: -17.89%

Puts: -34.57%

Prior 7-Day Total $2.55B

Calls: $1.61B (63%)

Puts: $933.71M (37%)

Prior 7-Day Average $363.84M

Calls: $230.45M (63%)

Puts: $133.39M (37%)

Current vs Prior 7-Day Avg -66.85%

Calls: -57.27%

Puts: -83.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 11:00am) 0.29

Prior (09/17) 0.33

Current vs Prior -14.17%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -41.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 11:00am) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Prior (09/17) 4,895,607

Calls: 2,895,668 (59%)

Puts: 1,999,939 (41%)

Current vs Prior +1.26%

Prior 7-Day Total 33,346,678

Calls: 19,661,721 (59%)

Puts: 13,684,957 (41%)

Prior 7-Day Average 4,763,811

Calls: 2,808,817 (59%)

Puts: 1,954,993 (41%)

Current vs Prior 7-Day Avg +4.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.31% | 2.08%1.31% | 3.65%1.31% | 7.55%

Prior 1.87% | 2.43%1.87% | 3.85%1.87% | 7.60%

Current vs Prior -30.01% | -14.39%-30.00% | -5.11%-30.00% | -0.65%

Prior 7-Day Avg 2.19% | 3.00%2.34% | 4.24%2.59% | 8.36%

Current vs 7-Day Avg -40.38% | -30.51%-44.05% | -13.92%-49.52% | -9.78%

Prior 7-Day Eod 1.87% | 2.43%1.87% | 3.85%1.87% | 7.60%

Current vs 7-Day Eod -30.01% | -14.39%-30.00% | -5.11%-30.00% | -0.65%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.82% | 3.77%

Calls: 2.15% | 3.87%

Puts: 5.48% | 3.67%

Prior 4.48% | 6.39%

Calls: 4.24% | 4.87%

Puts: 4.72% | 7.92%

Current vs Prior -14.73% | -41.00%

Prior 7-Day Avg 6.91% | 6.27%

Calls: 5.88% | 6.06%

Puts: 7.94% | 6.47%

Current vs 7-Day Avg -44.72% | -39.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($98.46M) vs puts ($22.16M). Extreme bullish P/C ratio of 0.29 - heavy call buying (278,419 calls vs 79,687 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 5.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 25	0.80	0.81	$0.81	1.2%	1.8K	0.15	8.5K
$220.00	Sep 18	33.70	34.15	$33.92	1.3%	66	1.00	4.2K
$257.50	Sep 21	0.72	0.73	$0.73	1.4%	1.9K	0.24	1.1K
$232.50	Sep 18	21.35	21.70	$21.53	1.6%	4	1.00	1.1K
$230.00	Sep 18	23.75	24.15	$23.95	1.7%	1.4K	1.00	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	45.80	46.45	$46.13	1.4%	--	1.00	26
$250.00	Oct 16	5.90	6.00	$5.95	1.7%	364	0.40	13.7K
$245.00	Sep 25	1.00	1.02	$1.01	2.0%	1.2K	0.18	6.0K
$265.00	Sep 23	11.15	11.40	$11.28	2.2%	75	0.90	23
$250.00	Sep 25	2.20	2.25	$2.23	2.2%	1.2K	0.33	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.45, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 18	0.08	0.09	$0.09	11.1%	20.1K	0.08	13.7K
$255.00	Sep 18	0.47	0.49	$0.48	4.2%	70.3K	0.33	20.9K
$262.50	Sep 21	0.15	0.16	$0.16	6.3%	286	0.06	2.5K
$265.00	Sep 21	0.07	0.08	$0.08	12.5%	420	0.03	1.4K
$260.00	Sep 21	0.31	0.34	$0.33	9.1%	2.1K	0.13	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	0.07	0.08	$0.08	12.5%	12.5K	0.06	15.2K
$252.50	Sep 18	0.34	0.35	$0.35	2.9%	9.4K	0.25	3.1K
$240.00	Sep 21	0.05	0.06	$0.06	16.7%	99	0.03	931
$247.50	Sep 21	0.27	0.30	$0.29	10.3%	635	0.11	1.4K
$242.50	Sep 21	0.08	0.09	$0.09	11.1%	320	0.03	548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	47.25	49.60	$48.43	4.9%	8	1.00	1.8K
$210.00	Sep 18	43.55	44.60	$44.08	2.4%	10	1.00	4.0K
$215.00	Sep 18	38.20	39.20	$38.70	2.6%	8	1.00	1.6K
$220.00	Sep 18	33.70	34.15	$33.92	1.3%	66	1.00	4.2K
$225.00	Sep 18	28.15	29.45	$28.80	4.5%	34	1.00	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	45.80	46.45	$46.13	1.4%	--	1.00	26
$300.00	Sep 25	45.05	48.00	$46.53	6.3%	--	1.00	10
$277.50	Sep 18	22.35	24.75	$23.55	10.2%	10	1.00	--
$280.00	Sep 18	25.05	26.45	$25.75	5.4%	11	1.00	383
$282.50	Sep 18	27.30	30.60	$28.95	11.4%	12	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 418 active (total vol 333.2K, top 70.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.47	0.49	$0.48	4.2%	70.3K	0.33	20.9K
$260.00	Sep 18	0.02	0.03	$0.03	33.3%	23.8K	0.02	28.7K
$252.50	Sep 18	1.84	1.88	$1.86	2.2%	20.9K	0.75	7.7K
$257.50	Sep 18	0.08	0.09	$0.09	11.1%	20.1K	0.08	13.7K
$255.00	Sep 21	1.48	1.52	$1.50	2.7%	9.1K	0.42	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	0.07	0.08	$0.08	12.5%	12.5K	0.06	15.2K
$252.50	Sep 18	0.34	0.35	$0.35	2.9%	9.4K	0.25	3.1K
$260.00	Oct 16	10.95	11.25	$11.10	2.7%	3.5K	0.59	5.5K
$245.00	Sep 18	0.01	0.02	$0.02	50.0%	2.4K	0.01	12.1K
$262.50	Sep 21	7.85	9.35	$8.60	17.4%	2.3K	0.94	31

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.8%, max 32.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 18	Oct 2	36.6%	27.8%	31.6%	21.3K	8.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 18	Oct 2	36.7%	27.8%	32.0%	9.4K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.57, avg 7.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 30	$3.19	$1.81	$3.19	75%	0.57	$238.19
$245.00	$250.00	Oct 30	$2.60	$2.40	$2.60	64%	0.92	$247.60
$240.00	$245.00	Oct 23	$3.27	$1.73	$3.27	74%	0.53	$243.27
$260.00	$265.00	Oct 30	$1.77	$3.23	$1.77	45%	1.82	$261.77
$280.00	$285.00	Oct 30	$0.82	$4.18	$0.82	25%	5.10	$280.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Sep 28	$0.97	$1.53	$0.97	53%	1.58	$254.03
$265.00	$260.00	Oct 23	$2.92	$2.08	$2.92	66%	0.71	$262.08
$240.00	$237.50	Sep 28	$0.12	$2.38	$0.12	11%	19.83	$239.88
$220.00	$215.00	Oct 23	$0.22	$4.78	$0.22	7%	21.73	$219.78
$215.00	$210.00	Oct 30	$0.35	$4.65	$0.35	10%	13.29	$214.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.60, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Sep 18	$0.39	$0.39	$2.11	67%	0.18	$255.39
$285.00	$290.00	Oct 30	$1.00	$1.00	$4.00	79%	0.25	$286.00
$257.50	$260.00	Sep 28	$0.88	$0.88	$1.62	62%	0.54	$258.38
$257.50	$260.00	Oct 2	$1.00	$1.00	$1.50	58%	0.67	$258.50
$272.50	$275.00	Oct 2	$0.29	$0.29	$2.21	88%	0.13	$272.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$1.87	$1.87	$3.13	64%	0.60	$243.13
$240.00	$235.00	Oct 30	$1.53	$1.53	$3.47	70%	0.44	$238.47
$250.00	$245.00	Oct 30	$2.13	$2.13	$2.87	57%	0.74	$247.87
$250.00	$245.00	Oct 9	$1.75	$1.75	$3.25	61%	0.54	$248.25
$240.00	$235.00	Oct 23	$1.15	$1.15	$3.85	74%	0.30	$238.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.00, cheapest $1.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 18	Sep 21	$1.02	35.9%	20.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 18	Sep 21	$0.99	35.8%	20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.76% of stock, avg 6.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Sep 18	$0.48	$1.46	$1.94	$253.06	$256.94	0.76%
$252.50	Sep 18	$1.86	$0.35	$2.21	$250.29	$254.71	0.87%
$257.50	Sep 18	$0.09	$3.58	$3.67	$253.83	$261.17	1.44%
$255.00	Sep 21	$1.50	$2.45	$3.95	$251.05	$258.95	1.55%
$252.50	Sep 21	$2.84	$1.26	$4.10	$248.40	$256.60	1.61%
$250.00	Sep 18	$4.08	$0.08	$4.16	$245.84	$254.16	1.64%
$257.50	Sep 21	$0.73	$4.20	$4.93	$252.57	$262.43	1.94%
$250.00	Sep 21	$4.68	$0.61	$5.29	$244.71	$255.29	2.08%
$260.00	Sep 18	$0.03	$6.18	$6.21	$253.79	$266.21	2.44%
$252.50	Sep 23	$3.93	$2.35	$6.28	$246.22	$258.78	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.07% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$250.00	Sep 18	$0.09	$0.08	$0.17	$249.83	$257.67
$262.50	$245.00	Sep 21	$0.16	$0.16	$0.32	$244.68	$262.82
$262.50	$247.50	Sep 21	$0.16	$0.29	$0.45	$247.05	$262.95
$260.00	$245.00	Sep 21	$0.33	$0.16	$0.49	$244.51	$260.49
$257.50	$252.50	Sep 18	$0.09	$0.35	$0.44	$252.06	$257.94
$260.00	$247.50	Sep 21	$0.33	$0.29	$0.62	$246.88	$260.62
$255.00	$250.00	Sep 18	$0.48	$0.08	$0.56	$249.44	$255.56
$265.00	$242.50	Sep 23	$0.40	$0.35	$0.75	$241.75	$265.75
$262.50	$250.00	Sep 21	$0.16	$0.61	$0.77	$249.23	$263.27
$255.00	$252.50	Sep 18	$0.48	$0.35	$0.83	$251.67	$255.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.11, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	272/275	Sep 28	$0.24	$2.26	88%	0.11	$232.26	$272.74
245/248	272/275	Oct 2	$1.03	$1.47	56%	0.70	$246.47	$273.53
235/240	285/290	Oct 30	$2.53	$2.47	48%	1.02	$237.47	$287.53
230/232	272/275	Sep 30	$0.31	$2.19	85%	0.14	$232.19	$272.81
205/210	285/290	Oct 30	$1.39	$3.61	71%	0.39	$208.61	$286.39
235/238	272/275	Oct 2	$0.54	$1.96	75%	0.28	$236.96	$273.04
240/242	272/275	Sep 28	$0.48	$2.02	78%	0.24	$242.02	$272.98
240/242	272/275	Sep 30	$0.60	$1.90	73%	0.32	$241.90	$273.10
232/235	272/275	Oct 2	$0.47	$2.03	78%	0.23	$234.53	$272.97
230/232	272/275	Oct 2	$0.41	$2.09	80%	0.20	$232.09	$272.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Sep 18	$0.99	$1.51	68%	1.53
$250.00	$252.50	$255.00	Sep 18	$0.84	$1.66	61%	1.98
$245.00	$250.00	$255.00	Oct 9	$0.43	$4.57	22%	10.63
$225.00	$230.00	$235.00	Oct 30	$0.06	$4.94	9%	82.33
$250.00	$252.50	$255.00	Sep 28	$0.07	$2.43	18%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Oct 16	$0.06	$4.94	11%	82.33
$270.00	$275.00	$280.00	Oct 9	$0.11	$4.89	11%	44.45
$252.50	$255.00	$257.50	Sep 18	$1.01	$1.49	67%	1.48
$250.00	$252.50	$255.00	Sep 18	$0.84	$1.66	60%	1.98
$265.00	$270.00	$275.00	Oct 9	$0.22	$4.78	15%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-10.93, 261 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Sep 21	-$0.16	$2.34
$247.50	$250.00	1:2	Sep 18	-$1.56	$0.94
$250.00	$252.50	1:2	Sep 21	-$1.00	$1.50
$275.00	$280.00	1:2	Oct 9	-$0.25	$4.75
$257.50	$260.00	1:2	Sep 23	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$282.50	1:2	Sep 25	-$10.93	$6.57
$290.00	$275.00	1:2	Oct 23	-$9.53	$5.47
$260.00	$257.50	1:2	Sep 18	-$0.98	$1.52
$255.00	$252.50	1:2	Sep 21	-$0.07	$2.43
$257.50	$255.00	1:2	Sep 21	-$0.70	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.04%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Oct 30	$12.80	0.51	0.4%	5.04%	5.42%	43	230
$260.00	Oct 30	$10.45	0.45	2.4%	4.11%	6.46%	68	507
$265.00	Oct 30	$8.55	0.40	4.3%	3.37%	7.68%	19	193
$270.00	Oct 30	$7.10	0.34	6.3%	2.79%	9.08%	58	765
$275.00	Oct 30	$5.70	0.30	8.2%	2.24%	10.49%	42	808
$280.00	Oct 30	$4.55	0.25	10.2%	1.79%	12.01%	119	25.5K
$285.00	Oct 30	$3.50	0.21	12.2%	1.38%	13.56%	22	497
$255.00	Oct 23	$9.00	0.50	0.4%	3.54%	3.92%	76	796
$260.00	Oct 23	$6.95	0.42	2.4%	2.74%	5.08%	102	690
$265.00	Oct 23	$5.10	0.34	4.3%	2.01%	6.32%	385	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,419

Total Puts 79,687

Put/Call Ratio 0.29

Net Difference 198,732

Prior's Put/Call Breakdown

Total Calls 230,131

Total Puts 76,738

Put/Call Ratio 0.33

Net Difference 153,393

Prior 7-Day Put/Call Summary

Total Calls 3,425,413

Total Puts 1,612,410

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card