AMZN - Options Database

AMZN

AMAZON.COM INC

$252.25 +0.42%

(9/17 18:10) ◀

Friday, September 18, 2026 (10:00am)

▶ (9/18 11:00)

◀ 9/18 10:00 ▶

Option Volume

Detail

ℹ

Current (09/18 10:00am) 148,053

Calls: 119,334 (81%)

Puts: 28,719 (19%)

Prior (09/17) 122,147

Calls: 89,031 (73%)

Puts: 33,116 (27%)

Current vs Prior +21.21%

Calls: +34.04% (Calls)

Puts: -13.28% (Puts)

Prior 7-Day Total 4,916,909

Calls: 3,361,965 (68%)

Puts: 1,554,944 (32%)

Prior 7-Day Average 702,415

Calls: 480,280 (68%)

Puts: 222,134 (32%)

Current vs Prior 7-Day Avg -78.92%

Calls: -75.15%

Puts: -87.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:00am) $37.19M

Calls: $30.26M (81%)

Puts: $6.93M (19%)

Prior (09/17) $53.46M

Calls: $39.21M (73%)

Puts: $14.25M (27%)

Current vs Prior -30.43%

Calls: -22.83%

Puts: -51.35%

Prior 7-Day Total $2.37B

Calls: $1.55B (65%)

Puts: $823.07M (35%)

Prior 7-Day Average $338.92M

Calls: $221.34M (65%)

Puts: $117.58M (35%)

Current vs Prior 7-Day Avg -89.03%

Calls: -86.33%

Puts: -94.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:00am) 0.24

Prior (09/17) 0.37

Current vs Prior -35.30%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -49.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:00am) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Prior (09/17) 4,895,607

Calls: 2,895,668 (59%)

Puts: 1,999,939 (41%)

Current vs Prior +1.26%

Prior 7-Day Total 33,001,746

Calls: 19,438,289 (59%)

Puts: 13,563,457 (41%)

Prior 7-Day Average 4,714,535

Calls: 2,776,898 (59%)

Puts: 1,937,636 (41%)

Current vs Prior 7-Day Avg +5.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.52% | 2.14%1.52% | 3.64%1.52% | 7.44%

Prior 2.57% | 3.10%2.57% | 4.37%1.04% | 8.12%

Current vs Prior -41.00% | -30.86%-41.00% | -16.81%+46.44% | -8.31%

Prior 7-Day Avg 2.20% | 3.04%2.46% | 4.35%2.99% | 8.58%

Current vs 7-Day Avg -30.84% | -29.54%-38.38% | -16.37%-49.24% | -13.24%

Prior 7-Day Eod 2.57% | 3.10%1.87% | 3.85%1.87% | 7.60%

Current vs 7-Day Eod -41.00% | -30.86%-18.68% | -5.47%-18.68% | -2.04%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.11% | 6.42%

Calls: 7.25% | 8.96%

Puts: 4.96% | 3.88%

Prior 10.74% | 7.20%

Calls: 8.70% | 6.70%

Puts: 12.78% | 7.69%

Current vs Prior -43.11% | -10.83%

Prior 7-Day Avg 6.81% | 7.45%

Calls: 5.92% | 9.13%

Puts: 7.70% | 5.78%

Current vs 7-Day Avg -10.26% | -13.86%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($30.26M) vs puts ($6.93M). Extreme bullish P/C ratio of 0.24 - heavy call buying (119,334 calls vs 28,719 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 6.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	32.05	32.45	$32.25	1.2%	41	1.00	4.2K
$230.00	Sep 18	22.05	22.45	$22.25	1.8%	122	1.00	6.0K
$255.00	Sep 25	2.75	2.80	$2.78	1.8%	1.5K	0.41	4.6K
$225.00	Sep 18	27.00	27.55	$27.28	2.0%	15	1.00	4.0K
$270.00	Oct 16	2.44	2.49	$2.47	2.0%	486	0.22	27.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 21	22.60	22.95	$22.78	1.5%	10	1.00	--
$277.50	Sep 18	25.00	25.45	$25.23	1.8%	4	1.00	--
$260.00	Oct 16	11.95	12.25	$12.10	2.5%	78	0.62	5.5K
$250.00	Sep 25	2.78	2.85	$2.82	2.5%	533	0.39	4.2K
$250.00	Sep 18	0.34	0.35	$0.35	2.9%	4.1K	0.20	15.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 18	0.05	0.06	$0.06	16.7%	8.4K	0.05	13.7K
$255.00	Sep 18	0.22	0.23	$0.23	4.3%	37.5K	0.17	20.9K
$252.50	Sep 18	0.92	0.98	$0.95	6.3%	8.9K	0.48	7.7K
$260.00	Sep 21	0.18	0.20	$0.19	10.5%	1.1K	0.08	2.5K
$265.00	Sep 21	0.05	0.06	$0.06	16.7%	199	0.02	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 18	0.08	0.09	$0.09	11.1%	944	0.06	4.5K
$250.00	Sep 18	0.34	0.35	$0.35	2.9%	4.1K	0.20	15.2K
$242.50	Sep 21	0.12	0.13	$0.13	7.7%	165	0.05	548
$245.00	Sep 21	0.22	0.24	$0.23	8.7%	300	0.08	1.0K
$247.50	Sep 21	0.45	0.49	$0.47	8.5%	258	0.17	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 21	40.85	44.30	$42.58	8.1%	--	1.00	26
$215.00	Sep 21	36.15	39.10	$37.63	7.8%	--	1.00	13
$220.00	Sep 21	31.60	33.00	$32.30	4.3%	--	1.00	96
$225.00	Sep 21	26.60	27.85	$27.23	4.6%	--	1.00	59
$227.50	Sep 21	24.10	25.55	$24.83	5.8%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	7.50	7.95	$7.73	5.8%	81	1.00	4.2K
$262.50	Sep 18	9.55	10.45	$10.00	9.0%	4	1.00	59
$265.00	Sep 18	12.05	13.30	$12.68	9.9%	161	1.00	928
$267.50	Sep 18	14.55	15.80	$15.18	8.2%	10	1.00	13
$270.00	Sep 18	16.90	18.65	$17.77	9.8%	8	1.00	893

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 136.3K, top 37.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.22	0.23	$0.23	4.3%	37.5K	0.17	20.9K
$260.00	Sep 18	0.02	0.03	$0.03	33.3%	16.7K	0.02	28.7K
$252.50	Sep 18	0.92	0.98	$0.95	6.3%	8.9K	0.48	7.7K
$257.50	Sep 18	0.05	0.06	$0.06	16.7%	8.4K	0.05	13.7K
$255.00	Sep 21	0.88	0.91	$0.90	3.3%	3.8K	0.30	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	0.34	0.35	$0.35	2.9%	4.1K	0.20	15.2K
$252.50	Sep 18	1.18	1.24	$1.21	5.0%	4.0K	0.51	3.1K
$220.00	Sep 25	0.07	0.10	$0.09	33.3%	1.8K	0.01	2.6K
$245.00	Sep 18	0.03	0.04	$0.04	25.0%	1.1K	0.02	12.1K
$247.50	Sep 18	0.08	0.09	$0.09	11.1%	944	0.06	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.9%, max 49.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 18	Oct 2	40.7%	27.2%	49.4%	9.2K	8.6K
$250.00	Sep 18	Oct 30	41.7%	36.4%	14.5%	2.1K	19.3K
$255.00	Sep 18	Oct 30	40.4%	39.3%	2.9%	37.5K	21.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 18	Oct 2	40.1%	27.2%	47.1%	4.0K	3.3K
$250.00	Sep 18	Oct 30	42.1%	36.5%	15.4%	4.1K	15.5K
$255.00	Sep 18	Oct 30	40.1%	39.2%	2.1%	756	7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.61, avg 7.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 23	$3.10	$1.90	$3.10	73%	0.61	$243.10
$245.00	$250.00	Oct 30	$2.55	$2.45	$2.55	62%	0.96	$247.55
$245.00	$250.00	Oct 9	$2.92	$2.08	$2.92	69%	0.71	$247.92
$250.00	$255.00	Oct 30	$2.40	$2.60	$2.40	56%	1.08	$252.40
$260.00	$265.00	Oct 30	$1.80	$3.20	$1.80	44%	1.78	$261.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 23	$2.88	$2.12	$2.88	68%	0.74	$262.12
$260.00	$255.00	Oct 30	$2.45	$2.55	$2.45	56%	1.04	$257.55
$262.50	$260.00	Oct 2	$1.63	$0.87	$1.63	75%	0.53	$260.87
$240.00	$237.50	Sep 28	$0.14	$2.36	$0.14	13%	16.86	$239.86
$265.00	$260.00	Oct 16	$3.28	$1.72	$3.28	71%	0.52	$261.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.84, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$285.00	Sep 30	$0.28	$0.28	$9.72	94%	0.03	$275.28
$295.00	$300.00	Oct 30	$0.66	$0.66	$4.34	86%	0.15	$295.66
$255.00	$260.00	Oct 9	$2.08	$2.08	$2.92	54%	0.71	$257.08
$252.50	$255.00	Sep 18	$0.72	$0.72	$1.78	52%	0.40	$253.22
$255.00	$257.50	Sep 28	$1.00	$1.00	$1.50	57%	0.67	$256.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Oct 30	$2.28	$2.28	$2.72	56%	0.84	$247.72
$225.00	$220.00	Oct 30	$0.91	$0.91	$4.09	83%	0.22	$224.09
$240.00	$235.00	Oct 30	$1.55	$1.55	$3.45	68%	0.45	$238.45
$250.00	$247.50	Sep 28	$0.98	$0.98	$1.52	60%	0.64	$249.02
$247.50	$245.00	Sep 30	$0.82	$0.82	$1.68	67%	0.49	$246.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Sep 18	Sep 21	$0.88	40.7%	20.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Sep 18	Sep 21	$0.85	40.1%	20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.86% of stock, avg 6.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Sep 18	$0.95	$1.21	$2.16	$250.34	$254.66	0.86%
$250.00	Sep 18	$2.62	$0.35	$2.97	$247.03	$252.97	1.18%
$255.00	Sep 18	$0.23	$3.03	$3.26	$251.74	$258.26	1.29%
$252.50	Sep 21	$1.83	$2.06	$3.89	$248.61	$256.39	1.54%
$250.00	Sep 21	$3.35	$1.03	$4.38	$245.62	$254.38	1.74%
$255.00	Sep 21	$0.90	$3.60	$4.50	$250.50	$259.50	1.78%
$247.50	Sep 18	$4.83	$0.09	$4.92	$242.58	$252.42	1.95%
$257.50	Sep 18	$0.06	$5.30	$5.36	$252.14	$262.86	2.12%
$247.50	Sep 21	$5.28	$0.47	$5.75	$241.75	$253.25	2.28%
$257.50	Sep 21	$0.42	$5.70	$6.12	$251.38	$263.62	2.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.06% of stock, avg 2.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$247.50	Sep 18	$0.06	$0.09	$0.15	$247.35	$257.65
$255.00	$247.50	Sep 18	$0.23	$0.09	$0.32	$247.18	$255.32
$260.00	$245.00	Sep 21	$0.19	$0.23	$0.42	$244.58	$260.42
$257.50	$250.00	Sep 18	$0.06	$0.35	$0.41	$249.59	$257.91
$265.00	$240.00	Sep 23	$0.26	$0.27	$0.53	$239.47	$265.53
$255.00	$250.00	Sep 18	$0.23	$0.35	$0.58	$249.42	$255.58
$257.50	$245.00	Sep 21	$0.42	$0.23	$0.65	$244.35	$258.15
$262.50	$240.00	Sep 23	$0.41	$0.27	$0.68	$239.32	$263.18
$260.00	$247.50	Sep 21	$0.19	$0.47	$0.66	$246.84	$260.66
$265.00	$242.50	Sep 23	$0.26	$0.46	$0.72	$241.78	$265.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.46, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/225	295/300	Oct 30	$1.57	$3.43	69%	0.46	$223.43	$296.57
245/248	272/275	Sep 30	$0.96	$1.54	59%	0.62	$246.54	$273.46
235/240	295/300	Oct 30	$2.21	$2.79	54%	0.79	$237.79	$297.21
245/248	265/268	Sep 30	$1.18	$1.32	49%	0.89	$246.32	$266.18
210/215	295/300	Oct 30	$1.13	$3.87	76%	0.29	$213.87	$296.13
228/230	272/275	Oct 2	$0.32	$2.18	83%	0.15	$229.68	$272.82
228/230	275/278	Oct 2	$0.25	$2.25	85%	0.11	$229.75	$275.25
245/248	268/270	Sep 30	$1.04	$1.46	53%	0.71	$246.46	$268.54
215/220	295/300	Oct 30	$1.23	$3.77	73%	0.33	$218.77	$296.23
245/248	270/272	Sep 30	$0.96	$1.54	56%	0.62	$246.54	$270.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 9	$0.32	$4.68	22%	14.62
$245.00	$250.00	$255.00	Oct 23	$0.19	$4.81	17%	25.32
$240.00	$245.00	$250.00	Oct 23	$0.18	$4.82	16%	26.78
$245.00	$250.00	$255.00	Oct 30	$0.15	$4.85	12%	32.33
$260.00	$265.00	$270.00	Oct 30	$0.12	$4.88	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 23	$0.13	$4.87	16%	37.46
$255.00	$260.00	$265.00	Oct 16	$0.20	$4.80	18%	24.00
$245.00	$250.00	$255.00	Oct 30	$0.12	$4.88	12%	40.67
$252.50	$255.00	$257.50	Sep 18	$0.45	$2.05	43%	4.56
$250.00	$255.00	$260.00	Oct 23	$0.28	$4.72	17%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 275 found (best net $-5.40, 253 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$250.00	1:2	Sep 18	-$0.41	$2.09
$250.00	$252.50	1:2	Sep 21	-$0.31	$2.19
$247.50	$250.00	1:2	Sep 21	-$1.42	$1.08
$265.00	$270.00	1:2	Oct 9	-$0.67	$4.33
$255.00	$257.50	1:2	Sep 23	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$270.00	1:2	Sep 25	-$5.40	$7.10
$300.00	$282.50	1:2	Sep 25	-$13.20	$4.30
$290.00	$275.00	1:2	Oct 23	-$9.70	$5.30
$257.50	$255.00	1:2	Sep 18	-$0.76	$1.74
$255.00	$252.50	1:2	Sep 21	-$0.52	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.80%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Oct 30	$12.10	0.50	1.1%	4.80%	5.89%	31	230
$260.00	Oct 30	$9.90	0.44	3.1%	3.92%	7.00%	16	507
$265.00	Oct 30	$8.15	0.39	5.0%	3.23%	8.29%	9	193
$270.00	Oct 30	$6.55	0.33	7.0%	2.60%	9.63%	37	765
$275.00	Oct 30	$5.25	0.28	9.0%	2.08%	11.10%	34	808
$280.00	Oct 30	$4.15	0.24	11.0%	1.65%	12.65%	43	25.5K
$285.00	Oct 30	$3.30	0.20	13.0%	1.31%	14.29%	14	497
$255.00	Oct 23	$8.15	0.48	1.1%	3.23%	4.32%	67	796
$260.00	Oct 23	$6.15	0.40	3.1%	2.44%	5.51%	50	690
$290.00	Oct 30	$2.59	0.17	15.0%	1.03%	15.99%	17	372

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,334

Total Puts 28,719

Put/Call Ratio 0.24

Net Difference 90,615

Prior's Put/Call Breakdown

Total Calls 89,031

Total Puts 33,116

Put/Call Ratio 0.37

Net Difference 55,915

Prior 7-Day Put/Call Summary

Total Calls 3,361,965

Total Puts 1,554,944

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card