AMZN - Options Database

AMZN

AMAZON.COM INC

$251.33 +2.18%

(9/17 13:00) ◀

Thursday, September 17, 2026 (2:00pm)

▶ (9/17 15:00)

◀ 9/17 14:00 ▶

Option Volume

Detail

ℹ

Current (09/17 2:00pm) 511,272

Calls: 368,859 (72%)

Puts: 142,413 (28%)

Prior (09/16) 496,109

Calls: 337,772 (68%)

Puts: 158,337 (32%)

Current vs Prior +3.06%

Calls: +9.20% (Calls)

Puts: -10.06% (Puts)

Prior 7-Day Total 4,916,909

Calls: 3,361,965 (68%)

Puts: 1,554,944 (32%)

Prior 7-Day Average 702,415

Calls: 480,280 (68%)

Puts: 222,134 (32%)

Current vs Prior 7-Day Avg -27.21%

Calls: -23.20%

Puts: -35.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 2:00pm) $329.51M

Calls: $247.13M (75%)

Puts: $82.38M (25%)

Prior (09/16) $243.24M

Calls: $155.83M (64%)

Puts: $87.41M (36%)

Current vs Prior +35.47%

Calls: +58.59%

Puts: -5.74%

Prior 7-Day Total $2.37B

Calls: $1.55B (65%)

Puts: $823.07M (35%)

Prior 7-Day Average $338.92M

Calls: $221.34M (65%)

Puts: $117.58M (35%)

Current vs Prior 7-Day Avg -2.78%

Calls: +11.65%

Puts: -29.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 2:00pm) 0.39

Prior (09/16) 0.47

Current vs Prior -17.64%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -19.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 2:00pm) 4,895,607

Calls: 2,895,668 (59%)

Puts: 1,999,939 (41%)

Prior (09/16) 4,885,721

Calls: 2,896,356 (59%)

Puts: 1,989,365 (41%)

Current vs Prior +0.20%

Prior 7-Day Total 33,001,746

Calls: 19,438,289 (59%)

Puts: 13,563,457 (41%)

Prior 7-Day Average 4,714,535

Calls: 2,776,898 (59%)

Puts: 1,937,636 (41%)

Current vs Prior 7-Day Avg +3.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.90% | 2.49%1.90% | 3.89%1.90% | 7.67%

Prior 2.57% | 3.10%2.57% | 4.37%1.04% | 8.12%

Current vs Prior -26.10% | -19.71%-26.10% | -11.05%+83.44% | -5.47%

Prior 7-Day Avg 2.20% | 3.04%2.46% | 4.35%2.99% | 8.58%

Current vs 7-Day Avg -13.37% | -18.17%-22.81% | -10.58%-36.41% | -10.55%

Prior 7-Day Eod 2.57% | 3.10%2.57% | 4.37%1.04% | 8.12%

Current vs 7-Day Eod -26.10% | -19.71%-26.10% | -11.05%+83.44% | -5.47%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.58% | 6.35%

Calls: 3.20% | 7.74%

Puts: 3.95% | 4.95%

Prior 10.74% | 7.20%

Calls: 8.70% | 6.70%

Puts: 12.78% | 7.69%

Current vs Prior -66.67% | -11.81%

Prior 7-Day Avg 6.81% | 7.45%

Calls: 5.92% | 9.13%

Puts: 7.70% | 5.78%

Current vs 7-Day Avg -47.42% | -14.80%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($247.13M). Extreme bullish P/C ratio of 0.39 - heavy call buying (368,859 calls vs 142,413 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 4.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	15.70	15.95	$15.83	1.6%	224	0.73	3.6K
$280.00	Oct 16	1.10	1.12	$1.11	1.8%	2.5K	0.11	24.1K
$210.00	Oct 16	42.10	42.95	$42.53	2.0%	7	0.96	348
$245.00	Oct 16	12.30	12.55	$12.43	2.0%	460	0.64	3.7K
$205.00	Sep 25	46.15	47.10	$46.63	2.0%	--	0.99	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	1.14	1.15	$1.15	0.9%	469	0.10	7.4K
$265.00	Oct 16	16.35	16.55	$16.45	1.2%	93	0.72	4.0K
$220.00	Oct 16	0.79	0.80	$0.80	1.3%	1.4K	0.07	9.6K
$235.00	Oct 16	2.44	2.48	$2.46	1.6%	764	0.20	8.3K
$215.00	Oct 16	0.56	0.57	$0.56	1.8%	348	0.05	14.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	0.07	0.08	$0.08	12.5%	12.2K	0.04	27.4K
$257.50	Sep 18	0.20	0.21	$0.21	4.8%	10.6K	0.10	11.4K
$255.00	Sep 18	0.49	0.51	$0.50	4.0%	44.7K	0.21	20.9K
$262.50	Sep 21	0.14	0.16	$0.15	13.3%	2.1K	0.05	1.7K
$265.00	Sep 21	0.08	0.09	$0.09	11.1%	482	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	0.18	0.19	$0.19	5.3%	7.6K	0.09	12.0K
$242.50	Sep 18	0.09	0.10	$0.10	10.0%	2.3K	0.04	4.8K
$247.50	Sep 18	0.42	0.44	$0.43	4.7%	12.1K	0.18	3.8K
$240.00	Sep 18	0.06	0.07	$0.07	14.3%	5.0K	0.03	16.3K
$237.50	Sep 21	0.12	0.14	$0.13	15.4%	67	0.04	325

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 21	40.95	41.80	$41.38	2.1%	1	1.00	27
$220.00	Sep 21	30.95	31.85	$31.40	2.9%	299	1.00	61
$225.00	Sep 21	26.00	27.00	$26.50	3.8%	594	1.00	28
$227.50	Sep 21	23.50	24.35	$23.93	3.6%	46	1.00	6
$230.00	Sep 21	21.00	21.80	$21.40	3.7%	1.3K	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 18	10.90	11.60	$11.25	6.2%	3.2K	1.00	291
$265.00	Sep 18	13.50	14.00	$13.75	3.6%	1.9K	1.00	988
$267.50	Sep 18	15.85	16.60	$16.23	4.6%	8.3K	1.00	12
$270.00	Sep 18	18.05	19.30	$18.68	6.7%	576	1.00	947
$272.50	Sep 18	21.00	21.60	$21.30	2.8%	1.8K	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 432.3K, top 44.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.49	0.51	$0.50	4.0%	44.7K	0.21	20.9K
$252.50	Sep 18	1.17	1.21	$1.19	3.4%	25.4K	0.40	6.5K
$250.00	Sep 18	2.46	2.54	$2.50	3.2%	19.8K	0.63	22.4K
$235.00	Sep 18	16.30	16.75	$16.52	2.7%	14.6K	0.99	3.9K
$260.00	Sep 18	0.07	0.08	$0.08	12.5%	12.2K	0.04	27.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	1.05	1.09	$1.07	3.7%	19.1K	0.37	16.9K
$247.50	Sep 18	0.42	0.44	$0.43	4.7%	12.1K	0.18	3.8K
$267.50	Sep 18	15.85	16.60	$16.23	4.6%	8.3K	1.00	12
$245.00	Sep 18	0.18	0.19	$0.19	5.3%	7.6K	0.09	12.0K
$260.00	Sep 18	8.50	8.80	$8.65	3.5%	5.6K	0.95	13.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.5%, max 11.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 18	Oct 2	31.5%	28.2%	11.7%	5.6K	5.3K
$252.50	Sep 18	Oct 2	31.0%	29.8%	4.0%	26.1K	7.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 18	Oct 2	31.4%	28.2%	11.2%	12.2K	4.0K
$252.50	Sep 18	Oct 2	30.7%	29.8%	3.2%	4.5K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.02, avg 7.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Oct 30	$2.48	$2.52	$2.48	61%	1.02	$247.48
$255.00	$260.00	Oct 30	$1.95	$3.05	$1.95	49%	1.56	$256.95
$270.00	$275.00	Oct 30	$1.23	$3.77	$1.23	32%	3.07	$271.23
$280.00	$285.00	Oct 30	$0.80	$4.20	$0.80	23%	5.25	$280.80
$260.00	$262.50	Sep 30	$0.43	$2.07	$0.43	27%	4.81	$260.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 23	$3.17	$1.83	$3.17	69%	0.58	$261.83
$250.00	$247.50	Sep 28	$0.89	$1.61	$0.89	44%	1.81	$249.11
$220.00	$215.00	Oct 23	$0.27	$4.73	$0.27	9%	17.52	$219.73
$235.00	$232.50	Sep 28	$0.11	$2.39	$0.11	9%	21.73	$234.89
$255.00	$252.50	Sep 21	$1.60	$0.90	$1.60	72%	0.56	$253.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.39, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Sep 28	$0.71	$0.71	$1.79	69%	0.40	$258.21
$262.50	$265.00	Sep 30	$0.50	$0.50	$2.00	78%	0.25	$263.00
$252.50	$255.00	Sep 18	$0.69	$0.69	$1.81	60%	0.38	$253.19
$255.00	$257.50	Sep 21	$0.52	$0.52	$1.98	72%	0.26	$255.52
$257.50	$260.00	Sep 30	$0.76	$0.76	$1.74	67%	0.44	$258.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Oct 30	$1.40	$1.40	$3.60	72%	0.39	$233.60
$210.00	$205.00	Oct 30	$0.49	$0.49	$4.51	91%	0.11	$209.51
$230.00	$225.00	Oct 30	$1.10	$1.10	$3.90	77%	0.28	$228.90
$245.00	$240.00	Oct 30	$1.90	$1.90	$3.10	61%	0.61	$243.10
$247.50	$245.00	Sep 28	$0.88	$0.88	$1.62	64%	0.54	$246.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.71)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Sep 21	$0.73	30.4%	22.3%
$252.50	Sep 18	Sep 21	$0.75	31.0%	23.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Sep 21	$0.71	30.6%	22.3%
$252.50	Sep 18	Sep 21	$0.75	30.7%	23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.38% of stock, avg 6.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Sep 18	$1.19	$2.28	$3.47	$249.03	$255.97	1.38%
$250.00	Sep 18	$2.50	$1.07	$3.57	$246.43	$253.57	1.42%
$255.00	Sep 18	$0.50	$4.08	$4.58	$250.42	$259.58	1.82%
$247.50	Sep 18	$4.38	$0.43	$4.81	$242.69	$252.31	1.91%
$252.50	Sep 21	$1.94	$3.03	$4.97	$247.53	$257.47	1.98%
$250.00	Sep 21	$3.23	$1.78	$5.01	$244.99	$255.01	1.99%
$255.00	Sep 21	$1.08	$4.63	$5.71	$249.29	$260.71	2.27%
$247.50	Sep 21	$4.97	$1.00	$5.97	$241.53	$253.47	2.38%
$257.50	Sep 18	$0.21	$6.35	$6.56	$250.94	$264.06	2.61%
$245.00	Sep 18	$6.63	$0.19	$6.82	$238.18	$251.82	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.14% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$240.00	Sep 21	$0.15	$0.20	$0.35	$239.65	$262.85
$257.50	$245.00	Sep 18	$0.21	$0.19	$0.40	$244.60	$257.90
$260.00	$240.00	Sep 21	$0.29	$0.20	$0.49	$239.51	$260.49
$262.50	$242.50	Sep 21	$0.15	$0.32	$0.47	$242.03	$262.97
$260.00	$242.50	Sep 21	$0.29	$0.32	$0.61	$241.89	$260.61
$257.50	$247.50	Sep 18	$0.21	$0.43	$0.64	$246.86	$258.14
$262.50	$245.00	Sep 21	$0.15	$0.54	$0.69	$244.31	$263.19
$255.00	$245.00	Sep 18	$0.50	$0.19	$0.69	$244.31	$255.69
$257.50	$240.00	Sep 21	$0.56	$0.20	$0.76	$239.24	$258.26
$260.00	$245.00	Sep 21	$0.29	$0.54	$0.83	$244.17	$260.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.38, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	262/265	Sep 30	$0.69	$1.81	69%	0.38	$231.81	$263.19
230/232	268/270	Sep 28	$0.35	$2.15	83%	0.16	$232.15	$267.85
230/232	268/270	Sep 30	$0.46	$2.04	78%	0.23	$232.04	$267.96
230/232	272/275	Sep 30	$0.31	$2.19	84%	0.14	$232.19	$272.81
230/232	258/260	Sep 28	$0.86	$1.64	62%	0.52	$231.64	$258.36
228/230	275/278	Oct 2	$0.29	$2.21	84%	0.13	$229.71	$275.29
230/232	258/260	Sep 30	$0.95	$1.55	58%	0.61	$231.55	$258.45
230/232	270/272	Sep 30	$0.35	$2.15	82%	0.16	$232.15	$270.35
228/230	272/275	Oct 2	$0.33	$2.17	82%	0.15	$229.67	$272.83
238/240	275/278	Oct 2	$0.59	$1.91	72%	0.31	$239.41	$275.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 30	$0.08	$4.92	11%	61.50
$255.00	$257.50	$260.00	Sep 28	$0.05	$2.45	15%	49.00
$242.50	$245.00	$247.50	Sep 18	$0.07	$2.43	14%	34.71
$235.00	$240.00	$245.00	Oct 16	$0.32	$4.68	16%	14.62
$240.00	$245.00	$250.00	Oct 9	$0.47	$4.53	21%	9.64

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 23	$0.09	$4.91	15%	54.56
$255.00	$260.00	$265.00	Sep 30	$0.33	$4.67	24%	14.15
$260.00	$265.00	$270.00	Oct 9	$0.22	$4.78	16%	21.73
$270.00	$275.00	$280.00	Oct 16	$0.09	$4.91	10%	54.56
$252.50	$255.00	$257.50	Sep 28	$0.07	$2.43	16%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 278 found (best net $-12.80, 264 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$225.00	1:2	Oct 30	-$12.80	$7.20
$247.50	$250.00	1:2	Sep 18	-$0.62	$1.88
$250.00	$252.50	1:2	Sep 21	-$0.65	$1.85
$252.50	$255.00	1:2	Sep 21	-$0.22	$2.28
$255.00	$257.50	1:2	Sep 21	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$275.00	1:2	Oct 23	-$11.02	$3.98
$255.00	$252.50	1:2	Sep 18	-$0.48	$2.02
$252.50	$250.00	1:2	Sep 21	-$0.53	$1.97
$250.00	$247.50	1:2	Sep 21	-$0.22	$2.28
$257.50	$255.00	1:2	Sep 18	-$1.81	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.86%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 30	$9.70	0.43	3.5%	3.86%	7.31%	97	431
$255.00	Oct 30	$11.45	0.49	1.5%	4.56%	6.02%	132	181
$265.00	Oct 30	$7.80	0.37	5.4%	3.10%	8.54%	87	148
$270.00	Oct 30	$6.25	0.32	7.4%	2.49%	9.92%	539	383
$275.00	Oct 30	$5.00	0.27	9.4%	1.99%	11.41%	111	717
$280.00	Oct 30	$4.00	0.23	11.4%	1.59%	13.00%	941	25.3K
$255.00	Oct 23	$8.00	0.46	1.5%	3.18%	4.64%	443	1.1K
$285.00	Oct 30	$3.20	0.19	13.4%	1.27%	14.67%	181	366
$260.00	Oct 23	$6.05	0.38	3.5%	2.41%	5.86%	187	753
$290.00	Oct 30	$2.55	0.16	15.4%	1.01%	16.40%	189	235

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368,859

Total Puts 142,413

Put/Call Ratio 0.39

Net Difference 226,446

Prior's Put/Call Breakdown

Total Calls 337,772

Total Puts 158,337

Put/Call Ratio 0.47

Net Difference 179,435

Prior 7-Day Put/Call Summary

Total Calls 3,361,965

Total Puts 1,554,944

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card