AMZN - Options Database

AMZN

AMAZON.COM INC

$251.51 +2.25%

(9/17 14:00) ◀

Thursday, September 17, 2026 (3:00pm)

▶

◀ 9/17 15:00

Option Volume

Detail

ℹ

Current (09/17 3:00pm) 571,997

Calls: 397,675 (70%)

Puts: 174,322 (30%)

Prior (09/16) 702,514

Calls: 472,679 (67%)

Puts: 229,835 (33%)

Current vs Prior -18.58%

Calls: -15.87% (Calls)

Puts: -24.15% (Puts)

Prior 7-Day Total 4,916,909

Calls: 3,361,965 (68%)

Puts: 1,554,944 (32%)

Prior 7-Day Average 702,415

Calls: 480,280 (68%)

Puts: 222,134 (32%)

Current vs Prior 7-Day Avg -18.57%

Calls: -17.20%

Puts: -21.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:00pm) $396.58M

Calls: $265.27M (67%)

Puts: $131.31M (33%)

Prior (09/16) $344.44M

Calls: $194.29M (56%)

Puts: $150.15M (44%)

Current vs Prior +15.14%

Calls: +36.53%

Puts: -12.55%

Prior 7-Day Total $2.37B

Calls: $1.55B (65%)

Puts: $823.07M (35%)

Prior 7-Day Average $338.92M

Calls: $221.34M (65%)

Puts: $117.58M (35%)

Current vs Prior 7-Day Avg +17.01%

Calls: +19.85%

Puts: +11.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:00pm) 0.44

Prior (09/16) 0.49

Current vs Prior -9.85%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -8.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 3:00pm) 4,895,607

Calls: 2,895,668 (59%)

Puts: 1,999,939 (41%)

Prior (09/16) 4,885,721

Calls: 2,896,356 (59%)

Puts: 1,989,365 (41%)

Current vs Prior +0.20%

Prior 7-Day Total 33,001,746

Calls: 19,438,289 (59%)

Puts: 13,563,457 (41%)

Prior 7-Day Average 4,714,535

Calls: 2,776,898 (59%)

Puts: 1,937,636 (41%)

Current vs Prior 7-Day Avg +3.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.88% | 2.46%1.88% | 3.87%1.88% | 7.65%

Prior 2.57% | 3.10%2.57% | 4.37%1.04% | 8.12%

Current vs Prior -26.93% | -20.66%-26.93% | -11.57%+81.39% | -5.78%

Prior 7-Day Avg 2.20% | 3.04%2.46% | 4.35%2.99% | 8.58%

Current vs 7-Day Avg -14.34% | -19.14%-23.67% | -11.10%-37.13% | -10.85%

Prior 7-Day Eod 2.57% | 3.10%2.57% | 4.37%1.04% | 8.12%

Current vs 7-Day Eod -26.93% | -20.66%-26.93% | -11.57%+81.39% | -5.78%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.80% | 4.53%

Calls: 3.86% | 4.50%

Puts: 3.74% | 4.55%

Prior 10.74% | 7.20%

Calls: 8.70% | 6.70%

Puts: 12.78% | 7.69%

Current vs Prior -64.62% | -37.08%

Prior 7-Day Avg 6.81% | 7.45%

Calls: 5.92% | 9.13%

Puts: 7.70% | 5.78%

Current vs 7-Day Avg -44.19% | -39.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($265.27M). Extreme bullish P/C ratio of 0.44 - heavy call buying (397,675 calls vs 174,322 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 18	36.50	36.85	$36.67	1.0%	66	1.00	1.7K
$220.00	Sep 18	31.50	31.85	$31.68	1.1%	1.1K	1.00	4.9K
$225.00	Sep 18	26.50	26.80	$26.65	1.1%	1.0K	1.00	4.0K
$230.00	Oct 16	23.95	24.25	$24.10	1.2%	223	0.86	2.6K
$230.00	Sep 21	21.55	21.90	$21.73	1.6%	1.3K	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 21	23.35	23.60	$23.48	1.1%	70	0.99	--
$230.00	Oct 16	1.62	1.64	$1.63	1.2%	965	0.14	10.7K
$235.00	Oct 16	2.37	2.41	$2.39	1.7%	928	0.20	8.3K
$235.00	Oct 30	5.85	5.95	$5.90	1.7%	110	0.28	268
$215.00	Oct 16	0.55	0.56	$0.56	1.8%	369	0.05	14.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.39, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	0.08	0.09	$0.09	11.1%	13.4K	0.04	27.4K
$257.50	Sep 18	0.22	0.23	$0.23	4.3%	11.8K	0.10	11.4K
$255.00	Sep 18	0.53	0.55	$0.54	3.7%	46.4K	0.22	20.9K
$262.50	Sep 21	0.15	0.16	$0.16	6.3%	2.1K	0.06	1.7K
$265.00	Sep 21	0.08	0.09	$0.09	11.1%	517	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	0.16	0.17	$0.17	5.9%	8.4K	0.08	12.0K
$242.50	Sep 18	0.08	0.09	$0.09	11.1%	2.5K	0.04	4.8K
$247.50	Sep 18	0.38	0.39	$0.39	2.6%	12.5K	0.17	3.8K
$240.00	Sep 18	0.05	0.06	$0.06	16.7%	5.1K	0.02	16.3K
$250.00	Sep 18	0.95	0.99	$0.97	4.1%	20.4K	0.34	16.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 21	41.15	42.00	$41.58	2.0%	1	1.00	27
$220.00	Sep 21	31.15	32.00	$31.58	2.7%	299	1.00	61
$225.00	Sep 21	25.95	26.80	$26.38	3.2%	594	1.00	28
$227.50	Sep 21	23.65	24.50	$24.08	3.5%	46	1.00	6
$230.00	Sep 21	21.55	21.90	$21.73	1.6%	1.3K	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 18	10.80	11.10	$10.95	2.7%	3.8K	1.00	291
$265.00	Sep 18	13.30	13.60	$13.45	2.2%	5.9K	1.00	988
$267.50	Sep 18	15.80	16.10	$15.95	1.9%	8.9K	1.00	12
$270.00	Sep 18	17.90	18.75	$18.33	4.6%	5.7K	1.00	947
$272.50	Sep 18	20.65	21.45	$21.05	3.8%	1.9K	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 485.5K, top 46.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.53	0.55	$0.54	3.7%	46.4K	0.22	20.9K
$252.50	Sep 18	1.23	1.25	$1.24	1.6%	26.9K	0.42	6.5K
$250.00	Sep 18	2.54	2.64	$2.59	3.9%	20.9K	0.66	22.4K
$235.00	Sep 18	16.55	16.95	$16.75	2.4%	15.1K	0.99	3.9K
$260.00	Sep 18	0.08	0.09	$0.09	11.1%	13.4K	0.04	27.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	0.95	0.99	$0.97	4.1%	20.4K	0.34	16.9K
$247.50	Sep 18	0.38	0.39	$0.39	2.6%	12.5K	0.17	3.8K
$267.50	Sep 18	15.80	16.10	$15.95	1.9%	8.9K	1.00	12
$245.00	Sep 18	0.16	0.17	$0.17	5.9%	8.4K	0.08	12.0K
$260.00	Sep 18	8.30	8.60	$8.45	3.6%	5.9K	0.95	13.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.9%, max 13.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 18	Oct 2	32.0%	28.3%	13.4%	5.7K	5.3K
$252.50	Sep 18	Oct 2	31.0%	29.7%	4.5%	27.7K	7.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 18	Oct 2	32.0%	28.3%	13.4%	12.6K	4.0K
$252.50	Sep 18	Oct 2	31.0%	29.7%	4.5%	4.7K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.88, avg 8.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 30	$2.66	$2.34	$2.66	67%	0.88	$242.66
$280.00	$285.00	Oct 30	$0.72	$4.28	$0.72	23%	5.94	$280.72
$255.00	$260.00	Oct 30	$2.03	$2.97	$2.03	49%	1.46	$257.03
$270.00	$275.00	Oct 30	$1.22	$3.78	$1.22	32%	3.10	$271.22
$245.00	$250.00	Oct 9	$2.92	$2.08	$2.92	66%	0.71	$247.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Sep 28	$0.78	$1.72	$0.78	44%	2.21	$249.22
$240.00	$237.50	Sep 28	$0.19	$2.31	$0.19	15%	12.16	$239.81
$235.00	$232.50	Sep 30	$0.11	$2.39	$0.11	11%	21.73	$234.89
$250.00	$247.50	Sep 30	$0.90	$1.60	$0.90	44%	1.78	$249.10
$230.00	$225.00	Sep 30	$0.12	$4.88	$0.12	6%	40.67	$229.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.51, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Sep 23	$0.11	$0.11	$4.89	98%	0.02	$290.11
$260.00	$262.50	Sep 28	$0.58	$0.58	$1.92	75%	0.30	$260.58
$270.00	$275.00	Sep 28	$0.24	$0.24	$4.76	93%	0.05	$270.24
$262.50	$265.00	Sep 28	$0.42	$0.42	$2.08	81%	0.20	$262.92
$255.00	$257.50	Sep 21	$0.55	$0.55	$1.95	70%	0.28	$255.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 30	$1.68	$1.68	$3.32	67%	0.51	$238.32
$210.00	$205.00	Oct 30	$0.50	$0.50	$4.50	91%	0.11	$209.50
$235.00	$230.00	Oct 30	$1.35	$1.35	$3.65	72%	0.37	$233.65
$247.50	$245.00	Sep 28	$0.89	$0.89	$1.61	64%	0.55	$246.61
$250.00	$245.00	Oct 30	$2.20	$2.20	$2.80	55%	0.79	$247.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.71)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Sep 21	$0.74	30.7%	22.4%
$252.50	Sep 18	Sep 21	$0.78	31.0%	23.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Sep 21	$0.71	30.7%	22.4%
$252.50	Sep 18	Sep 21	$0.72	31.0%	23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.34% of stock, avg 6.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Sep 18	$1.24	$2.14	$3.38	$249.12	$255.88	1.34%
$250.00	Sep 18	$2.59	$0.97	$3.56	$246.44	$253.56	1.42%
$255.00	Sep 18	$0.54	$3.90	$4.44	$250.56	$259.44	1.77%
$252.50	Sep 21	$2.02	$2.86	$4.88	$247.62	$257.38	1.94%
$247.50	Sep 18	$4.53	$0.39	$4.92	$242.58	$252.42	1.96%
$250.00	Sep 21	$3.33	$1.68	$5.01	$244.99	$255.01	1.99%
$255.00	Sep 21	$1.14	$4.43	$5.57	$249.43	$260.57	2.21%
$247.50	Sep 21	$5.08	$0.91	$5.99	$241.51	$253.49	2.38%
$257.50	Sep 18	$0.23	$6.08	$6.31	$251.19	$263.81	2.51%
$252.50	Sep 23	$3.05	$3.78	$6.83	$245.67	$259.33	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.13% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$240.00	Sep 21	$0.16	$0.17	$0.33	$239.67	$262.83
$257.50	$245.00	Sep 18	$0.23	$0.17	$0.40	$244.60	$257.90
$262.50	$242.50	Sep 21	$0.16	$0.27	$0.43	$242.07	$262.93
$260.00	$240.00	Sep 21	$0.31	$0.17	$0.48	$239.52	$260.48
$260.00	$242.50	Sep 21	$0.31	$0.27	$0.58	$241.92	$260.58
$257.50	$247.50	Sep 18	$0.23	$0.39	$0.62	$246.88	$258.12
$262.50	$245.00	Sep 21	$0.16	$0.48	$0.64	$244.36	$263.14
$260.00	$245.00	Sep 21	$0.31	$0.48	$0.79	$244.21	$260.79
$255.00	$245.00	Sep 18	$0.54	$0.17	$0.71	$244.29	$255.71
$257.50	$240.00	Sep 21	$0.59	$0.17	$0.76	$239.24	$258.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.17, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	272/275	Sep 30	$0.36	$2.14	84%	0.17	$232.14	$272.86
230/232	268/270	Sep 30	$0.50	$2.00	78%	0.25	$232.00	$268.00
230/232	270/272	Sep 30	$0.41	$2.09	81%	0.20	$232.09	$270.41
230/232	262/265	Sep 28	$0.57	$1.93	74%	0.30	$231.93	$263.07
230/232	260/262	Sep 30	$0.85	$1.65	63%	0.52	$231.65	$260.85
230/232	260/262	Sep 28	$0.73	$1.77	68%	0.41	$231.77	$260.73
230/232	265/268	Sep 30	$0.58	$1.92	74%	0.30	$231.92	$265.58
230/232	268/270	Sep 28	$0.35	$2.15	83%	0.16	$232.15	$267.85
240/242	262/265	Sep 28	$0.90	$1.60	60%	0.56	$241.60	$263.40
230/232	262/265	Sep 30	$0.68	$1.82	69%	0.37	$231.82	$263.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Oct 16	$0.17	$4.83	16%	28.41
$225.00	$230.00	$235.00	Oct 23	$0.08	$4.92	10%	61.50
$245.00	$250.00	$255.00	Oct 9	$0.45	$4.55	22%	10.11
$255.00	$260.00	$265.00	Oct 30	$0.16	$4.84	11%	30.25
$240.00	$245.00	$250.00	Oct 23	$0.31	$4.69	16%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 23	$0.09	$4.91	15%	54.56
$260.00	$265.00	$270.00	Oct 9	$0.19	$4.81	17%	25.32
$270.00	$275.00	$280.00	Oct 30	$0.10	$4.90	9%	49.00
$265.00	$270.00	$275.00	Oct 23	$0.19	$4.81	13%	25.32
$255.00	$257.50	$260.00	Sep 28	$0.05	$2.45	14%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-13.06, 267 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$225.00	1:2	Oct 30	-$13.06	$6.94
$247.50	$250.00	1:2	Sep 18	-$0.65	$1.85
$250.00	$252.50	1:2	Sep 21	-$0.71	$1.79
$252.50	$255.00	1:2	Sep 21	-$0.26	$2.24
$255.00	$257.50	1:2	Sep 21	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Sep 18	-$0.38	$2.12
$252.50	$250.00	1:2	Sep 21	-$0.50	$2.00
$250.00	$247.50	1:2	Sep 21	-$0.14	$2.36
$257.50	$255.00	1:2	Sep 18	-$1.72	$0.78
$247.50	$245.00	1:2	Sep 21	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.92%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 30	$9.85	0.43	3.4%	3.92%	7.29%	98	431
$255.00	Oct 30	$11.70	0.49	1.4%	4.65%	6.04%	133	181
$265.00	Oct 30	$7.95	0.38	5.4%	3.16%	8.52%	90	148
$270.00	Oct 30	$6.40	0.32	7.3%	2.54%	9.90%	544	383
$275.00	Oct 30	$5.15	0.28	9.3%	2.05%	11.39%	121	717
$280.00	Oct 30	$3.85	0.23	11.3%	1.53%	12.86%	1.0K	25.3K
$255.00	Oct 23	$8.20	0.47	1.4%	3.26%	4.65%	448	1.1K
$285.00	Oct 30	$3.25	0.19	13.3%	1.29%	14.61%	216	366
$260.00	Oct 23	$6.05	0.39	3.4%	2.41%	5.78%	190	753
$265.00	Oct 23	$4.55	0.31	5.4%	1.81%	7.17%	292	891

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397,675

Total Puts 174,322

Put/Call Ratio 0.44

Net Difference 223,353

Prior's Put/Call Breakdown

Total Calls 472,679

Total Puts 229,835

Put/Call Ratio 0.49

Net Difference 242,844

Prior 7-Day Put/Call Summary

Total Calls 3,361,965

Total Puts 1,554,944

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card