AMZN - Options Database

AMZN

AMAZON.COM INC

$251.45 +2.23%

(9/17 12:00) ◀

Thursday, September 17, 2026 (1:00pm)

▶ (9/17 14:00)

◀ 9/17 13:00 ▶

Option Volume

Detail

ℹ

Current (09/17 1:00pm) 460,993

Calls: 337,495 (73%)

Puts: 123,498 (27%)

Prior (09/16) 496,109

Calls: 337,772 (68%)

Puts: 158,337 (32%)

Current vs Prior -7.08%

Calls: -0.08% (Calls)

Puts: -22.00% (Puts)

Prior 7-Day Total 4,916,909

Calls: 3,361,965 (68%)

Puts: 1,554,944 (32%)

Prior 7-Day Average 702,415

Calls: 480,280 (68%)

Puts: 222,134 (32%)

Current vs Prior 7-Day Avg -34.37%

Calls: -29.73%

Puts: -44.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 1:00pm) $286.96M

Calls: $220.29M (77%)

Puts: $66.67M (23%)

Prior (09/16) $243.24M

Calls: $155.83M (64%)

Puts: $87.41M (36%)

Current vs Prior +17.98%

Calls: +41.37%

Puts: -23.73%

Prior 7-Day Total $2.37B

Calls: $1.55B (65%)

Puts: $823.07M (35%)

Prior 7-Day Average $338.92M

Calls: $221.34M (65%)

Puts: $117.58M (35%)

Current vs Prior 7-Day Avg -15.33%

Calls: -0.47%

Puts: -43.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 1:00pm) 0.37

Prior (09/16) 0.47

Current vs Prior -21.94%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -23.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 1:00pm) 4,895,607

Calls: 2,895,668 (59%)

Puts: 1,999,939 (41%)

Prior (09/16) 4,885,721

Calls: 2,896,356 (59%)

Puts: 1,989,365 (41%)

Current vs Prior +0.20%

Prior 7-Day Total 33,001,746

Calls: 19,438,289 (59%)

Puts: 13,563,457 (41%)

Prior 7-Day Average 4,714,535

Calls: 2,776,898 (59%)

Puts: 1,937,636 (41%)

Current vs Prior 7-Day Avg +3.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.98% | 2.59%1.98% | 3.93%1.98% | 7.74%

Prior 2.57% | 3.10%2.57% | 4.37%1.04% | 8.12%

Current vs Prior -23.20% | -16.54%-23.20% | -10.27%+90.63% | -4.68%

Prior 7-Day Avg 2.20% | 3.04%2.46% | 4.35%2.99% | 8.58%

Current vs 7-Day Avg -9.97% | -14.94%-19.78% | -9.80%-33.92% | -9.81%

Prior 7-Day Eod 2.57% | 3.10%2.57% | 4.37%1.04% | 8.12%

Current vs 7-Day Eod -23.20% | -16.54%-23.20% | -10.27%+90.63% | -4.68%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.63% | 7.44%

Calls: 3.41% | 5.88%

Puts: 3.86% | 9.00%

Prior 10.74% | 7.20%

Calls: 8.70% | 6.70%

Puts: 12.78% | 7.69%

Current vs Prior -66.20% | +3.33%

Prior 7-Day Avg 6.81% | 7.45%

Calls: 5.92% | 9.13%

Puts: 7.70% | 5.78%

Current vs 7-Day Avg -46.68% | -0.17%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($220.29M) vs puts ($66.67M). Extreme bullish P/C ratio of 0.37 - heavy call buying (337,495 calls vs 123,498 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 5.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	1.16	1.17	$1.17	0.9%	2.0K	0.12	24.1K
$252.50	Sep 18	1.33	1.35	$1.34	1.5%	23.9K	0.42	6.5K
$275.00	Oct 2	0.52	0.53	$0.53	1.9%	159	0.08	1.8K
$290.00	Oct 16	0.52	0.53	$0.53	1.9%	352	0.06	14.8K
$220.00	Sep 18	31.05	31.65	$31.35	1.9%	1.1K	1.00	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	12.75	12.95	$12.85	1.6%	367	0.63	5.3K
$270.00	Oct 16	20.10	20.45	$20.27	1.7%	262	0.78	3.6K
$250.00	Sep 18	1.12	1.14	$1.13	1.8%	17.7K	0.36	16.9K
$255.00	Oct 16	9.70	9.95	$9.82	2.5%	328	0.55	6.4K
$285.00	Sep 18	33.25	34.15	$33.70	2.7%	--	1.00	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	0.09	0.10	$0.10	10.0%	11.7K	0.05	27.4K
$257.50	Sep 18	0.24	0.25	$0.25	4.0%	10.0K	0.11	11.4K
$255.00	Sep 18	0.59	0.61	$0.60	3.3%	43.2K	0.23	20.9K
$262.50	Sep 21	0.16	0.18	$0.17	11.8%	2.1K	0.06	1.7K
$265.00	Sep 21	0.09	0.10	$0.10	10.0%	456	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	0.20	0.21	$0.21	4.8%	6.6K	0.09	12.0K
$242.50	Sep 18	0.10	0.11	$0.11	9.1%	2.1K	0.05	4.8K
$247.50	Sep 18	0.46	0.48	$0.47	4.3%	11.6K	0.19	3.8K
$240.00	Sep 18	0.06	0.07	$0.07	14.3%	3.9K	0.03	16.3K
$242.50	Sep 21	0.31	0.33	$0.32	6.3%	379	0.10	506

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 21	41.00	41.80	$41.40	1.9%	1	1.00	27
$220.00	Sep 21	31.00	31.85	$31.43	2.7%	299	1.00	61
$225.00	Sep 21	26.05	27.00	$26.53	3.6%	594	1.00	28
$227.50	Sep 21	23.55	24.35	$23.95	3.3%	46	1.00	6
$230.00	Sep 21	21.05	21.90	$21.48	4.0%	1.3K	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 18	10.90	11.45	$11.18	4.9%	3.1K	1.00	291
$265.00	Sep 18	13.40	14.25	$13.83	6.1%	1.0K	1.00	988
$267.50	Sep 18	15.90	16.55	$16.23	4.0%	6.2K	1.00	12
$270.00	Sep 18	17.95	19.15	$18.55	6.5%	460	1.00	947
$272.50	Sep 18	20.75	21.85	$21.30	5.2%	1.4K	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 391.1K, top 43.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.59	0.61	$0.60	3.3%	43.2K	0.23	20.9K
$252.50	Sep 18	1.33	1.35	$1.34	1.5%	23.9K	0.42	6.5K
$250.00	Sep 18	2.59	2.68	$2.64	3.4%	18.7K	0.64	22.4K
$235.00	Sep 18	16.25	16.75	$16.50	3.0%	12.6K	0.99	3.9K
$260.00	Sep 18	0.09	0.10	$0.10	10.0%	11.7K	0.05	27.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	1.12	1.14	$1.13	1.8%	17.7K	0.36	16.9K
$247.50	Sep 18	0.46	0.48	$0.47	4.3%	11.6K	0.19	3.8K
$245.00	Sep 18	0.20	0.21	$0.21	4.8%	6.6K	0.09	12.0K
$267.50	Sep 18	15.90	16.55	$16.23	4.0%	6.2K	1.00	12
$260.00	Sep 18	8.45	8.75	$8.60	3.5%	5.2K	0.95	13.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 13.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 18	Oct 2	32.7%	28.8%	13.5%	5.3K	5.3K
$252.50	Sep 18	Oct 2	32.2%	30.1%	6.9%	24.6K	7.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 18	Oct 2	32.7%	28.8%	13.5%	11.7K	4.0K
$252.50	Sep 18	Oct 2	32.2%	30.1%	6.9%	4.2K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.67, avg 8.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Oct 30	$2.55	$2.45	$2.55	61%	0.96	$247.55
$240.00	$245.00	Oct 30	$3.00	$2.00	$3.00	67%	0.67	$243.00
$280.00	$285.00	Oct 30	$0.80	$4.20	$0.80	23%	5.25	$280.80
$265.00	$270.00	Oct 30	$1.52	$3.48	$1.52	38%	2.29	$266.52
$290.00	$295.00	Oct 30	$0.49	$4.51	$0.49	16%	9.20	$290.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Sep 23	$1.50	$1.00	$1.50	82%	0.67	$258.50
$260.00	$255.00	Oct 23	$2.67	$2.33	$2.67	62%	0.87	$257.33
$255.00	$252.50	Sep 21	$1.54	$0.96	$1.54	71%	0.62	$253.46
$230.00	$225.00	Sep 30	$0.15	$4.85	$0.15	7%	32.33	$229.85
$245.00	$242.50	Sep 28	$0.52	$1.98	$0.52	28%	3.81	$244.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.68, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Sep 30	$0.14	$0.14	$2.36	95%	0.06	$277.64
$262.50	$265.00	Sep 30	$0.50	$0.50	$2.00	78%	0.25	$263.00
$255.00	$257.50	Sep 21	$0.56	$0.56	$1.94	71%	0.29	$255.56
$255.00	$257.50	Sep 30	$0.95	$0.95	$1.55	60%	0.61	$255.95
$270.00	$275.00	Sep 28	$0.24	$0.24	$4.76	92%	0.05	$270.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$2.03	$2.03	$2.97	61%	0.68	$242.97
$235.00	$230.00	Oct 30	$1.35	$1.35	$3.65	72%	0.37	$233.65
$245.00	$240.00	Oct 9	$1.52	$1.52	$3.48	66%	0.44	$243.48
$247.50	$245.00	Sep 28	$0.90	$0.90	$1.60	64%	0.56	$246.60
$225.00	$220.00	Oct 30	$0.87	$0.87	$4.13	82%	0.21	$224.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Sep 21	$0.76	31.8%	23.2%
$252.50	Sep 18	Sep 21	$0.73	32.2%	24.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Sep 21	$0.73	31.8%	23.2%
$252.50	Sep 18	Sep 21	$0.78	32.2%	24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.46% of stock, avg 6.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Sep 18	$1.34	$2.33	$3.67	$248.83	$256.17	1.46%
$250.00	Sep 18	$2.64	$1.13	$3.77	$246.23	$253.77	1.50%
$255.00	Sep 18	$0.60	$4.10	$4.70	$250.30	$259.70	1.87%
$247.50	Sep 18	$4.47	$0.47	$4.94	$242.56	$252.44	1.96%
$252.50	Sep 21	$2.07	$3.11	$5.18	$247.32	$257.68	2.06%
$250.00	Sep 21	$3.40	$1.86	$5.26	$244.74	$255.26	2.09%
$255.00	Sep 21	$1.19	$4.65	$5.84	$249.16	$260.84	2.32%
$247.50	Sep 21	$5.05	$1.05	$6.10	$241.40	$253.60	2.43%
$257.50	Sep 18	$0.25	$6.35	$6.60	$250.90	$264.10	2.62%
$245.00	Sep 18	$6.60	$0.21	$6.81	$238.19	$251.81	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.15% of stock, avg 2.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$240.00	Sep 21	$0.17	$0.21	$0.38	$239.62	$262.88
$257.50	$245.00	Sep 18	$0.25	$0.21	$0.46	$244.54	$257.96
$262.50	$242.50	Sep 21	$0.17	$0.32	$0.49	$242.01	$262.99
$260.00	$240.00	Sep 21	$0.33	$0.21	$0.54	$239.46	$260.54
$260.00	$242.50	Sep 21	$0.33	$0.32	$0.65	$241.85	$260.65
$257.50	$247.50	Sep 18	$0.25	$0.47	$0.72	$246.78	$258.22
$262.50	$245.00	Sep 21	$0.17	$0.57	$0.74	$244.26	$263.24
$255.00	$245.00	Sep 18	$0.60	$0.21	$0.81	$244.19	$255.81
$257.50	$240.00	Sep 21	$0.63	$0.21	$0.84	$239.16	$258.34
$260.00	$245.00	Sep 21	$0.33	$0.57	$0.90	$244.10	$260.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.14, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	278/280	Sep 30	$0.30	$2.20	86%	0.14	$232.20	$277.80
240/242	278/280	Sep 30	$0.67	$1.83	71%	0.37	$241.83	$278.17
238/240	278/280	Sep 30	$0.53	$1.97	76%	0.27	$239.47	$278.03
242/245	278/280	Sep 30	$0.82	$1.68	65%	0.49	$244.18	$278.32
235/238	278/280	Sep 30	$0.41	$2.09	80%	0.20	$237.09	$277.91
232/235	278/280	Sep 30	$0.32	$2.18	84%	0.15	$234.68	$277.82
230/232	262/265	Sep 28	$0.56	$1.94	74%	0.29	$231.94	$263.06
225/228	275/278	Oct 2	$0.26	$2.24	86%	0.12	$227.24	$275.26
230/232	268/270	Sep 28	$0.33	$2.17	83%	0.15	$232.17	$267.83
230/232	262/265	Sep 30	$0.66	$1.84	69%	0.36	$231.84	$263.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 30	$0.05	$4.95	12%	99.00
$225.00	$230.00	$235.00	Oct 9	$0.06	$4.94	9%	82.33
$245.00	$247.50	$250.00	Sep 25	$0.08	$2.42	17%	30.25
$247.50	$250.00	$252.50	Sep 21	$0.32	$2.18	30%	6.81
$235.00	$240.00	$245.00	Oct 9	$0.36	$4.64	17%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 23	$0.14	$4.86	16%	34.71
$260.00	$265.00	$270.00	Oct 9	$0.15	$4.85	16%	32.33
$240.00	$245.00	$250.00	Oct 30	$0.07	$4.93	12%	70.43
$260.00	$265.00	$270.00	Oct 16	$0.16	$4.84	15%	30.25
$265.00	$270.00	$275.00	Oct 23	$0.14	$4.86	12%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 275 found (best net $-6.17, 261 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Oct 30	-$6.17	$18.83
$250.00	$252.50	1:2	Sep 18	-$0.04	$2.46
$247.50	$250.00	1:2	Sep 18	-$0.81	$1.69
$250.00	$252.50	1:2	Sep 21	-$0.74	$1.76
$252.50	$255.00	1:2	Sep 21	-$0.31	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$275.00	1:2	Oct 23	-$11.05	$3.95
$255.00	$252.50	1:2	Sep 18	-$0.56	$1.94
$265.00	$260.00	1:2	Sep 23	-$3.97	$1.03
$252.50	$250.00	1:2	Sep 21	-$0.61	$1.89
$250.00	$247.50	1:2	Sep 21	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.75%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Oct 30	$11.95	0.49	1.4%	4.75%	6.16%	122	181
$260.00	Oct 30	$9.75	0.43	3.4%	3.88%	7.28%	79	431
$265.00	Oct 30	$7.90	0.38	5.4%	3.14%	8.53%	84	148
$270.00	Oct 30	$6.40	0.32	7.4%	2.55%	9.92%	522	383
$275.00	Oct 30	$5.10	0.28	9.4%	2.03%	11.39%	103	717
$280.00	Oct 30	$4.05	0.23	11.3%	1.61%	12.96%	832	25.3K
$255.00	Oct 23	$8.10	0.46	1.4%	3.22%	4.63%	431	1.1K
$285.00	Oct 30	$3.25	0.19	13.3%	1.29%	14.64%	172	366
$260.00	Oct 23	$6.10	0.38	3.4%	2.43%	5.83%	178	753
$255.00	Oct 16	$7.10	0.46	1.4%	2.82%	4.24%	2.0K	6.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,495

Total Puts 123,498

Put/Call Ratio 0.37

Net Difference 213,997

Prior's Put/Call Breakdown

Total Calls 337,772

Total Puts 158,337

Put/Call Ratio 0.47

Net Difference 179,435

Prior 7-Day Put/Call Summary

Total Calls 3,361,965

Total Puts 1,554,944

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card