AMZN - Options Database

AMZN

AMAZON.COM INC

$252.31 +2.58%

(9/17 11:00) ◀

Thursday, September 17, 2026 (12:00pm)

▶ (9/17 13:00)

◀ 9/17 12:00 ▶

Option Volume

Detail

ℹ

Current (09/17 12:00pm) 381,220

Calls: 284,819 (75%)

Puts: 96,401 (25%)

Prior (09/16) 433,238

Calls: 298,767 (69%)

Puts: 134,471 (31%)

Current vs Prior -12.01%

Calls: -4.67% (Calls)

Puts: -28.31% (Puts)

Prior 7-Day Total 4,916,909

Calls: 3,361,965 (68%)

Puts: 1,554,944 (32%)

Prior 7-Day Average 702,415

Calls: 480,280 (68%)

Puts: 222,134 (32%)

Current vs Prior 7-Day Avg -45.73%

Calls: -40.70%

Puts: -56.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 12:00pm) $226.73M

Calls: $184.80M (82%)

Puts: $41.93M (18%)

Prior (09/16) $210.95M

Calls: $138.42M (66%)

Puts: $72.53M (34%)

Current vs Prior +7.48%

Calls: +33.51%

Puts: -42.19%

Prior 7-Day Total $2.37B

Calls: $1.55B (65%)

Puts: $823.07M (35%)

Prior 7-Day Average $338.92M

Calls: $221.34M (65%)

Puts: $117.58M (35%)

Current vs Prior 7-Day Avg -33.10%

Calls: -16.51%

Puts: -64.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 12:00pm) 0.34

Prior (09/16) 0.45

Current vs Prior -24.80%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -29.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 12:00pm) 4,895,607

Calls: 2,895,668 (59%)

Puts: 1,999,939 (41%)

Prior (09/16) 4,885,721

Calls: 2,896,356 (59%)

Puts: 1,989,365 (41%)

Current vs Prior +0.20%

Prior 7-Day Total 33,001,746

Calls: 19,438,289 (59%)

Puts: 13,563,457 (41%)

Prior 7-Day Average 4,714,535

Calls: 2,776,898 (59%)

Puts: 1,937,636 (41%)

Current vs Prior 7-Day Avg +3.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.08% | 2.66%2.08% | 4.00%2.08% | 7.76%

Prior 2.57% | 3.10%2.57% | 4.37%1.04% | 8.12%

Current vs Prior -19.15% | -14.14%-19.15% | -8.50%+100.69% | -4.37%

Prior 7-Day Avg 2.20% | 3.04%2.46% | 4.35%2.99% | 8.58%

Current vs 7-Day Avg -5.22% | -12.49%-15.55% | -8.01%-30.43% | -9.51%

Prior 7-Day Eod 2.57% | 3.10%2.57% | 4.37%1.04% | 8.12%

Current vs 7-Day Eod -19.15% | -14.14%-19.15% | -8.50%+100.69% | -4.37%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.51% | 5.34%

Calls: 4.50% | 6.13%

Puts: 0.52% | 4.55%

Prior 10.74% | 7.20%

Calls: 8.70% | 6.70%

Puts: 12.78% | 7.69%

Current vs Prior -76.63% | -25.83%

Prior 7-Day Avg 6.81% | 7.45%

Calls: 5.92% | 9.13%

Puts: 7.70% | 5.78%

Current vs 7-Day Avg -63.13% | -28.35%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($184.80M) vs puts ($41.93M). Extreme bullish P/C ratio of 0.34 - heavy call buying (284,819 calls vs 96,401 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 4.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	33.90	34.30	$34.10	1.2%	89	0.93	977
$220.00	Sep 18	32.20	32.65	$32.42	1.4%	1.1K	1.00	4.9K
$235.00	Oct 16	20.50	20.80	$20.65	1.5%	23	0.81	1.7K
$290.00	Oct 16	0.58	0.59	$0.59	1.7%	217	0.06	14.8K
$260.00	Sep 25	1.64	1.67	$1.65	1.8%	10.0K	0.26	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 18	1.92	1.93	$1.92	0.5%	3.0K	0.51	3.0K
$230.00	Oct 16	1.61	1.63	$1.62	1.2%	624	0.14	10.7K
$285.00	Oct 16	32.65	33.10	$32.88	1.4%	136	0.91	702
$255.00	Oct 16	9.30	9.45	$9.38	1.6%	249	0.53	6.4K
$265.00	Oct 16	15.60	15.90	$15.75	1.9%	78	0.70	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 18	0.05	0.06	$0.06	16.7%	2.6K	0.03	10.7K
$260.00	Sep 18	0.15	0.16	$0.16	6.3%	9.8K	0.07	27.4K
$257.50	Sep 18	0.38	0.39	$0.39	2.6%	9.1K	0.15	11.4K
$267.50	Sep 21	0.06	0.07	$0.07	14.3%	917	0.02	112
$265.00	Sep 21	0.11	0.12	$0.12	8.3%	347	0.04	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	0.17	0.18	$0.18	5.6%	5.8K	0.07	12.0K
$242.50	Sep 18	0.10	0.11	$0.11	9.1%	1.7K	0.04	4.8K
$247.50	Sep 18	0.38	0.39	$0.39	2.6%	9.9K	0.15	3.8K
$240.00	Sep 18	0.06	0.07	$0.07	14.3%	3.7K	0.03	16.3K
$237.50	Sep 18	0.05	0.06	$0.06	16.7%	809	0.02	5.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 30	32.20	33.55	$32.88	4.1%	2	1.00	2
$205.00	Sep 18	46.60	48.20	$47.40	3.4%	12	1.00	1.8K
$210.00	Sep 18	41.85	43.15	$42.50	3.1%	58	1.00	4.1K
$215.00	Sep 18	36.80	38.05	$37.42	3.3%	5	1.00	1.7K
$220.00	Sep 18	32.20	32.65	$32.42	1.4%	1.1K	1.00	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 18	12.45	12.85	$12.65	3.2%	519	1.00	988
$267.50	Sep 18	14.55	15.65	$15.10	7.3%	786	1.00	12
$270.00	Sep 18	17.50	17.85	$17.68	2.0%	56	1.00	947
$272.50	Sep 18	19.95	20.65	$20.30	3.4%	1.3K	1.00	--
$275.00	Sep 18	22.50	22.95	$22.73	2.0%	2	1.00	506

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 326.3K, top 34.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.87	0.90	$0.89	3.4%	34.9K	0.30	20.9K
$252.50	Sep 18	1.81	1.86	$1.84	2.7%	21.7K	0.49	6.5K
$250.00	Sep 18	3.25	3.40	$3.33	4.5%	17.0K	0.70	22.4K
$260.00	Sep 25	1.64	1.67	$1.65	1.8%	10.0K	0.26	8.7K
$260.00	Sep 18	0.15	0.16	$0.16	6.3%	9.8K	0.07	27.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	0.90	0.93	$0.92	3.3%	15.0K	0.30	16.9K
$247.50	Sep 18	0.38	0.39	$0.39	2.6%	9.9K	0.15	3.8K
$245.00	Sep 18	0.17	0.18	$0.18	5.6%	5.8K	0.07	12.0K
$260.00	Sep 18	7.50	7.85	$7.68	4.6%	4.5K	0.93	13.6K
$240.00	Sep 18	0.06	0.07	$0.07	14.3%	3.7K	0.03	16.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.8%, max 17.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 18	Oct 2	33.3%	28.4%	17.1%	22.4K	7.5K
$247.50	Sep 18	Oct 2	33.9%	28.9%	17.0%	4.9K	5.3K
$257.50	Sep 18	Oct 2	34.1%	30.1%	13.2%	9.2K	11.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 18	Oct 2	33.3%	28.4%	17.1%	3.4K	3.2K
$247.50	Sep 18	Oct 2	33.8%	28.9%	16.8%	10.0K	4.0K
$257.50	Sep 18	Oct 2	34.1%	30.1%	13.3%	1.2K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 1.17, avg 8.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Oct 30	$2.30	$2.70	$2.30	55%	1.17	$252.30
$240.00	$245.00	Oct 23	$3.20	$1.80	$3.20	72%	0.56	$243.20
$235.00	$240.00	Oct 30	$3.30	$1.70	$3.30	73%	0.52	$238.30
$240.00	$245.00	Oct 30	$3.00	$2.00	$3.00	67%	0.67	$243.00
$245.00	$250.00	Oct 23	$2.80	$2.20	$2.80	64%	0.79	$247.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Sep 28	$1.64	$0.86	$1.64	73%	0.52	$258.36
$260.00	$255.00	Oct 23	$2.70	$2.30	$2.70	60%	0.85	$257.30
$235.00	$232.50	Sep 30	$0.11	$2.39	$0.11	10%	21.73	$234.89
$245.00	$242.50	Sep 30	$0.50	$2.00	$0.50	28%	4.00	$244.50
$250.00	$247.50	Sep 28	$0.82	$1.68	$0.82	42%	2.05	$249.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.53, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Sep 28	$0.31	$0.31	$4.69	91%	0.07	$270.31
$255.00	$257.50	Sep 30	$1.05	$1.05	$1.45	57%	0.72	$256.05
$257.50	$260.00	Sep 28	$0.79	$0.79	$1.71	66%	0.46	$258.29
$255.00	$257.50	Sep 18	$0.50	$0.50	$2.00	70%	0.25	$255.50
$260.00	$262.50	Sep 30	$0.68	$0.68	$1.82	70%	0.37	$260.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 30	$1.73	$1.73	$3.27	67%	0.53	$238.27
$245.00	$240.00	Oct 30	$1.92	$1.92	$3.08	62%	0.62	$243.08
$220.00	$215.00	Oct 30	$0.71	$0.71	$4.29	86%	0.17	$219.29
$225.00	$220.00	Oct 30	$0.85	$0.85	$4.15	82%	0.20	$224.15
$250.00	$245.00	Oct 16	$2.00	$2.00	$3.00	56%	0.67	$248.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.71, cheapest $0.64)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Sep 21	$0.75	33.0%	23.9%
$252.50	Sep 18	Sep 21	$0.75	33.3%	24.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Sep 21	$0.64	33.0%	23.9%
$252.50	Sep 18	Sep 21	$0.72	33.3%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 1.49% of stock, avg 6.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Sep 18	$1.84	$1.92	$3.76	$248.74	$256.26	1.49%
$250.00	Sep 18	$3.33	$0.92	$4.25	$245.75	$254.25	1.68%
$255.00	Sep 18	$0.89	$3.47	$4.36	$250.64	$259.36	1.73%
$252.50	Sep 21	$2.59	$2.64	$5.23	$247.27	$257.73	2.07%
$255.00	Sep 21	$1.54	$4.05	$5.59	$249.41	$260.59	2.22%
$250.00	Sep 21	$4.08	$1.56	$5.64	$244.36	$255.64	2.24%
$247.50	Sep 18	$5.35	$0.39	$5.74	$241.76	$253.24	2.27%
$257.50	Sep 18	$0.39	$5.48	$5.87	$251.63	$263.37	2.33%
$247.50	Sep 21	$5.85	$0.89	$6.74	$240.76	$254.24	2.67%
$257.50	Sep 21	$0.85	$5.88	$6.73	$250.77	$264.23	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$245.00	Sep 18	$0.16	$0.18	$0.34	$244.66	$260.34
$262.50	$240.00	Sep 21	$0.22	$0.19	$0.41	$239.59	$262.91
$262.50	$242.50	Sep 21	$0.22	$0.29	$0.51	$241.99	$263.01
$260.00	$247.50	Sep 18	$0.16	$0.39	$0.55	$246.95	$260.55
$257.50	$245.00	Sep 18	$0.39	$0.18	$0.57	$244.43	$258.07
$260.00	$240.00	Sep 21	$0.45	$0.19	$0.64	$239.36	$260.64
$262.50	$245.00	Sep 21	$0.22	$0.49	$0.71	$244.29	$263.21
$260.00	$242.50	Sep 21	$0.45	$0.29	$0.74	$241.76	$260.74
$257.50	$247.50	Sep 18	$0.39	$0.39	$0.78	$246.72	$258.28
$260.00	$245.00	Sep 21	$0.45	$0.49	$0.94	$244.06	$260.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.62, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	278/280	Sep 30	$0.96	$1.54	60%	0.62	$246.54	$278.46
230/232	278/280	Sep 30	$0.29	$2.21	86%	0.13	$232.21	$277.79
240/242	278/280	Sep 30	$0.65	$1.85	72%	0.35	$241.85	$278.15
245/248	272/275	Sep 30	$1.03	$1.47	56%	0.70	$246.47	$273.53
230/232	272/275	Sep 30	$0.36	$2.14	83%	0.17	$232.14	$272.86
240/242	272/275	Sep 30	$0.72	$1.78	68%	0.40	$241.78	$273.22
235/240	290/295	Oct 30	$2.38	$2.62	51%	0.91	$237.62	$292.38
238/240	278/280	Sep 30	$0.49	$2.01	77%	0.24	$239.51	$277.99
230/232	258/260	Sep 28	$0.94	$1.56	59%	0.60	$231.56	$258.44
230/232	265/268	Sep 28	$0.48	$2.02	77%	0.24	$232.02	$265.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Oct 9	$0.16	$4.84	16%	30.25
$245.00	$250.00	$255.00	Oct 23	$0.22	$4.78	16%	21.73
$230.00	$235.00	$240.00	Oct 16	$0.12	$4.88	12%	40.67
$245.00	$247.50	$250.00	Sep 23	$0.08	$2.42	18%	30.25
$225.00	$230.00	$235.00	Oct 9	$0.07	$4.93	9%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 30	$0.13	$4.87	12%	37.46
$260.00	$265.00	$270.00	Oct 9	$0.30	$4.70	17%	15.67
$255.00	$257.50	$260.00	Sep 23	$0.11	$2.39	18%	21.73
$250.00	$255.00	$260.00	Oct 23	$0.30	$4.70	16%	15.67
$255.00	$257.50	$260.00	Sep 18	$0.19	$2.31	23%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 273 found (best net $-6.05, 258 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Oct 30	-$6.05	$18.95
$220.00	$232.50	1:2	Sep 23	-$7.65	$4.85
$250.00	$252.50	1:2	Sep 18	-$0.35	$2.15
$247.50	$250.00	1:2	Sep 18	-$1.31	$1.19
$252.50	$255.00	1:2	Sep 21	-$0.49	$2.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$275.00	1:2	Oct 23	-$11.55	$3.45
$255.00	$252.50	1:2	Sep 18	-$0.37	$2.13
$257.50	$255.00	1:2	Sep 18	-$1.46	$1.04
$252.50	$250.00	1:2	Sep 21	-$0.48	$2.02
$265.00	$260.00	1:2	Sep 23	-$4.03	$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.08%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 30	$10.30	0.44	3.0%	4.08%	7.13%	70	431
$255.00	Oct 30	$12.20	0.49	1.1%	4.84%	5.90%	114	181
$265.00	Oct 30	$8.45	0.38	5.0%	3.35%	8.38%	76	148
$270.00	Oct 30	$6.90	0.33	7.0%	2.73%	9.75%	482	383
$275.00	Oct 30	$5.50	0.28	9.0%	2.18%	11.17%	85	717
$280.00	Oct 30	$4.45	0.24	11.0%	1.76%	12.74%	597	25.3K
$285.00	Oct 30	$3.50	0.20	13.0%	1.39%	14.34%	146	366
$255.00	Oct 23	$8.70	0.48	1.1%	3.45%	4.51%	428	1.1K
$260.00	Oct 23	$6.60	0.40	3.0%	2.62%	5.66%	173	753
$290.00	Oct 30	$2.75	0.17	14.9%	1.09%	16.03%	136	235

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284,819

Total Puts 96,401

Put/Call Ratio 0.34

Net Difference 188,418

Prior's Put/Call Breakdown

Total Calls 298,767

Total Puts 134,471

Put/Call Ratio 0.45

Net Difference 164,296

Prior 7-Day Put/Call Summary

Total Calls 3,361,965

Total Puts 1,554,944

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card