AMZN - Options Database

AMZN

AMAZON.COM INC

$251.47 +2.24%

(9/17 10:00) ◀

Thursday, September 17, 2026 (11:00am)

▶ (9/17 12:00)

◀ 9/17 11:00 ▶

Option Volume

Detail

ℹ

Current (09/17 11:00am) 306,869

Calls: 230,131 (75%)

Puts: 76,738 (25%)

Prior (09/16) 322,330

Calls: 219,105 (68%)

Puts: 103,225 (32%)

Current vs Prior -4.80%

Calls: +5.03% (Calls)

Puts: -25.66% (Puts)

Prior 7-Day Total 4,916,909

Calls: 3,361,965 (68%)

Puts: 1,554,944 (32%)

Prior 7-Day Average 702,415

Calls: 480,280 (68%)

Puts: 222,134 (32%)

Current vs Prior 7-Day Avg -56.31%

Calls: -52.08%

Puts: -65.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 11:00am) $153.78M

Calls: $119.91M (78%)

Puts: $33.87M (22%)

Prior (09/16) $152.46M

Calls: $94.27M (62%)

Puts: $58.19M (38%)

Current vs Prior +0.87%

Calls: +27.20%

Puts: -41.79%

Prior 7-Day Total $2.37B

Calls: $1.55B (65%)

Puts: $823.07M (35%)

Prior 7-Day Average $338.92M

Calls: $221.34M (65%)

Puts: $117.58M (35%)

Current vs Prior 7-Day Avg -54.63%

Calls: -45.82%

Puts: -71.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 11:00am) 0.33

Prior (09/16) 0.47

Current vs Prior -29.22%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -30.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 11:00am) 4,895,607

Calls: 2,895,668 (59%)

Puts: 1,999,939 (41%)

Prior (09/16) 4,885,721

Calls: 2,896,356 (59%)

Puts: 1,989,365 (41%)

Current vs Prior +0.20%

Prior 7-Day Total 33,001,746

Calls: 19,438,289 (59%)

Puts: 13,563,457 (41%)

Prior 7-Day Average 4,714,535

Calls: 2,776,898 (59%)

Puts: 1,937,636 (41%)

Current vs Prior 7-Day Avg +3.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.12% | 2.70%2.12% | 4.07%2.12% | 7.84%

Prior 2.57% | 3.10%2.57% | 4.37%1.04% | 8.12%

Current vs Prior -17.79% | -12.82%-17.79% | -7.00%+104.06% | -3.41%

Prior 7-Day Avg 2.20% | 3.04%2.46% | 4.35%2.99% | 8.58%

Current vs 7-Day Avg -3.63% | -11.15%-14.13% | -6.51%-29.27% | -8.60%

Prior 7-Day Eod 2.57% | 3.10%2.57% | 4.37%1.04% | 8.12%

Current vs 7-Day Eod -17.79% | -12.82%-17.79% | -7.00%+104.06% | -3.41%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.79% | 5.90%

Calls: 3.18% | 5.56%

Puts: 2.41% | 6.25%

Prior 10.74% | 7.20%

Calls: 8.70% | 6.70%

Puts: 12.78% | 7.69%

Current vs Prior -74.02% | -18.06%

Prior 7-Day Avg 6.81% | 7.45%

Calls: 5.92% | 9.13%

Puts: 7.70% | 5.78%

Current vs 7-Day Avg -59.02% | -20.84%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($119.91M) vs puts ($33.87M). Extreme bullish P/C ratio of 0.33 - heavy call buying (230,131 calls vs 76,738 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 5.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	32.85	33.30	$33.08	1.4%	87	0.93	977
$210.00	Sep 25	41.30	41.90	$41.60	1.4%	24	0.99	223
$220.00	Oct 9	32.35	32.85	$32.60	1.5%	--	0.94	54
$225.00	Sep 18	26.35	26.80	$26.58	1.7%	70	1.00	4.0K
$210.00	Oct 16	42.10	42.85	$42.48	1.8%	7	0.96	348

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	1.28	1.30	$1.29	1.6%	12.5K	0.38	16.9K
$280.00	Oct 16	28.70	29.25	$28.98	1.9%	5	0.88	1.7K
$260.00	Oct 16	12.85	13.10	$12.98	1.9%	309	0.63	5.3K
$280.00	Sep 18	28.30	28.90	$28.60	2.1%	3	1.00	385
$275.00	Sep 25	23.25	23.75	$23.50	2.1%	10	0.96	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.45, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	0.14	0.15	$0.15	6.7%	8.2K	0.06	27.4K
$257.50	Sep 18	0.33	0.34	$0.34	2.9%	7.2K	0.13	11.4K
$255.00	Sep 18	0.72	0.75	$0.74	4.1%	28.1K	0.25	20.9K
$262.50	Sep 21	0.20	0.22	$0.21	9.5%	980	0.07	1.7K
$265.00	Sep 21	0.11	0.12	$0.12	8.3%	275	0.04	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	0.27	0.28	$0.28	3.6%	5.1K	0.11	12.0K
$242.50	Sep 18	0.14	0.15	$0.15	6.7%	1.5K	0.06	4.8K
$240.00	Sep 18	0.08	0.09	$0.09	11.1%	3.3K	0.03	16.3K
$247.50	Sep 18	0.58	0.60	$0.59	3.4%	8.1K	0.21	3.8K
$237.50	Sep 18	0.05	0.06	$0.06	16.7%	637	0.02	5.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	46.20	48.30	$47.25	4.4%	11	1.00	1.8K
$210.00	Sep 18	41.15	42.30	$41.72	2.8%	37	1.00	4.1K
$215.00	Sep 18	36.20	36.90	$36.55	1.9%	3	1.00	1.7K
$220.00	Sep 18	30.85	31.80	$31.33	3.0%	328	1.00	4.9K
$225.00	Sep 18	26.35	26.80	$26.58	1.7%	70	1.00	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 18	13.35	13.90	$13.63	4.0%	421	1.00	988
$267.50	Sep 18	15.55	16.45	$16.00	5.6%	20	1.00	12
$270.00	Sep 18	18.10	18.90	$18.50	4.3%	23	1.00	947
$272.50	Sep 18	20.80	21.35	$21.08	2.6%	1.1K	1.00	--
$275.00	Sep 18	23.30	23.90	$23.60	2.5%	2	1.00	506

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 266.6K, top 28.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.72	0.75	$0.74	4.1%	28.1K	0.25	20.9K
$252.50	Sep 18	1.50	1.54	$1.52	2.6%	17.9K	0.42	6.5K
$250.00	Sep 18	2.78	2.87	$2.83	3.2%	15.8K	0.62	22.4K
$260.00	Sep 25	1.54	1.60	$1.57	3.8%	9.0K	0.24	8.7K
$260.00	Sep 18	0.14	0.15	$0.15	6.7%	8.2K	0.06	27.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	1.28	1.30	$1.29	1.6%	12.5K	0.38	16.9K
$247.50	Sep 18	0.58	0.60	$0.59	3.4%	8.1K	0.21	3.8K
$245.00	Sep 18	0.27	0.28	$0.28	3.6%	5.1K	0.11	12.0K
$260.00	Sep 18	8.35	8.90	$8.63	6.4%	3.7K	0.94	13.6K
$240.00	Sep 18	0.08	0.09	$0.09	11.1%	3.3K	0.03	16.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.8%, max 18.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 18	Oct 2	34.4%	29.2%	18.1%	4.5K	5.3K
$252.50	Sep 18	Oct 2	34.2%	30.7%	11.4%	18.6K	7.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 18	Oct 2	34.4%	29.2%	18.1%	8.1K	4.0K
$252.50	Sep 18	Oct 2	34.2%	30.7%	11.4%	2.5K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.92, avg 7.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 30	$2.60	$2.40	$2.60	67%	0.92	$242.60
$235.00	$240.00	Oct 30	$3.15	$1.85	$3.15	72%	0.59	$238.15
$240.00	$245.00	Oct 23	$3.02	$1.98	$3.02	71%	0.66	$243.02
$280.00	$285.00	Oct 30	$0.67	$4.33	$0.67	23%	6.46	$280.67
$250.00	$255.00	Oct 30	$2.28	$2.72	$2.28	55%	1.19	$252.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Oct 23	$2.67	$2.33	$2.67	61%	0.87	$257.33
$260.00	$255.00	Oct 30	$2.50	$2.50	$2.50	57%	1.00	$257.50
$252.50	$250.00	Sep 28	$1.05	$1.45	$1.05	52%	1.38	$251.45
$215.00	$210.00	Oct 30	$0.38	$4.62	$0.38	11%	12.16	$214.62
$255.00	$252.50	Sep 30	$1.33	$1.17	$1.33	59%	0.88	$253.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.30, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Sep 28	$0.30	$0.30	$4.70	92%	0.06	$270.30
$257.50	$260.00	Sep 28	$0.79	$0.79	$1.71	66%	0.46	$258.29
$252.50	$255.00	Sep 30	$1.18	$1.18	$1.32	52%	0.89	$253.68
$260.00	$262.50	Sep 28	$0.60	$0.60	$1.90	73%	0.32	$260.60
$255.00	$257.50	Sep 21	$0.61	$0.61	$1.89	69%	0.32	$255.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Oct 30	$1.15	$1.15	$3.85	77%	0.30	$228.85
$225.00	$220.00	Oct 30	$0.93	$0.93	$4.07	82%	0.23	$224.07
$240.00	$235.00	Oct 30	$1.65	$1.65	$3.35	67%	0.49	$238.35
$245.00	$240.00	Oct 30	$1.93	$1.93	$3.07	61%	0.63	$243.07
$245.00	$240.00	Oct 23	$1.70	$1.70	$3.30	63%	0.52	$243.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Sep 21	$0.77	33.7%	25.1%
$252.50	Sep 18	Sep 21	$0.79	34.2%	25.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Sep 21	$0.73	33.7%	25.1%
$252.50	Sep 18	Sep 21	$0.71	34.2%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.59% of stock, avg 6.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Sep 18	$1.52	$2.49	$4.01	$248.49	$256.51	1.59%
$250.00	Sep 18	$2.83	$1.29	$4.12	$245.88	$254.12	1.64%
$255.00	Sep 18	$0.74	$4.20	$4.94	$250.06	$259.94	1.96%
$247.50	Sep 18	$4.60	$0.59	$5.19	$242.31	$252.69	2.06%
$252.50	Sep 21	$2.31	$3.20	$5.51	$246.99	$258.01	2.19%
$250.00	Sep 21	$3.60	$2.02	$5.62	$244.38	$255.62	2.23%
$255.00	Sep 21	$1.37	$4.78	$6.15	$248.85	$261.15	2.45%
$247.50	Sep 21	$5.28	$1.19	$6.47	$241.03	$253.97	2.57%
$257.50	Sep 18	$0.34	$6.38	$6.72	$250.78	$264.22	2.67%
$245.00	Sep 18	$6.78	$0.28	$7.06	$237.94	$252.06	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.12% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$242.50	Sep 18	$0.15	$0.15	$0.30	$242.20	$260.30
$260.00	$245.00	Sep 18	$0.15	$0.28	$0.43	$244.57	$260.43
$262.50	$240.00	Sep 21	$0.21	$0.25	$0.46	$239.54	$262.96
$257.50	$242.50	Sep 18	$0.34	$0.15	$0.49	$242.01	$257.99
$257.50	$245.00	Sep 18	$0.34	$0.28	$0.62	$244.38	$258.12
$262.50	$242.50	Sep 21	$0.21	$0.41	$0.62	$241.88	$263.12
$260.00	$240.00	Sep 21	$0.42	$0.25	$0.67	$239.33	$260.67
$260.00	$242.50	Sep 21	$0.42	$0.41	$0.83	$241.67	$260.83
$260.00	$247.50	Sep 18	$0.15	$0.59	$0.74	$246.76	$260.74
$257.50	$247.50	Sep 18	$0.34	$0.59	$0.93	$246.57	$258.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 0.62, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	258/260	Sep 28	$0.96	$1.54	59%	0.62	$231.54	$258.46
230/232	260/262	Sep 28	$0.77	$1.73	66%	0.45	$231.73	$260.77
230/232	268/270	Sep 28	$0.37	$2.13	82%	0.17	$232.13	$267.87
230/232	265/268	Sep 28	$0.47	$2.03	77%	0.23	$232.03	$265.47
220/225	295/300	Oct 30	$1.49	$3.51	68%	0.42	$223.51	$296.49
230/232	260/262	Oct 2	$0.93	$1.57	58%	0.59	$231.57	$260.93
240/242	258/260	Sep 28	$1.27	$1.23	45%	1.03	$241.23	$258.77
225/230	295/300	Oct 30	$1.71	$3.29	64%	0.52	$228.29	$296.71
235/238	268/270	Sep 23	$0.24	$2.26	86%	0.11	$237.26	$267.74
225/228	260/262	Oct 2	$0.82	$1.68	62%	0.49	$226.68	$260.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 9	$0.09	$4.91	20%	54.56
$245.00	$247.50	$250.00	Sep 23	$0.10	$2.40	19%	24.00
$275.00	$280.00	$285.00	Oct 23	$0.08	$4.92	8%	61.50
$225.00	$230.00	$235.00	Oct 16	$0.13	$4.87	10%	37.46
$220.00	$225.00	$230.00	Oct 16	$0.07	$4.93	7%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 23	$0.17	$4.83	16%	28.41
$260.00	$265.00	$270.00	Oct 23	$0.12	$4.88	14%	40.67
$260.00	$265.00	$270.00	Oct 30	$0.06	$4.94	11%	82.33
$255.00	$260.00	$265.00	Oct 9	$0.32	$4.68	19%	14.62
$255.00	$257.50	$260.00	Sep 18	$0.07	$2.43	18%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 267 found (best net $-6.17, 254 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Oct 30	-$6.17	$18.83
$220.00	$232.50	1:2	Sep 23	-$7.25	$5.25
$250.00	$252.50	1:2	Sep 18	-$0.21	$2.29
$247.50	$250.00	1:2	Sep 18	-$1.06	$1.44
$252.50	$255.00	1:2	Sep 21	-$0.43	$2.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Sep 21	-$3.62	$6.38
$290.00	$275.00	1:2	Oct 23	-$10.59	$4.41
$252.50	$250.00	1:2	Sep 18	-$0.09	$2.41
$255.00	$252.50	1:2	Sep 18	-$0.78	$1.72
$250.00	$247.50	1:2	Sep 21	-$0.36	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.71%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Oct 30	$11.85	0.49	1.4%	4.71%	6.12%	111	181
$260.00	Oct 30	$9.90	0.43	3.4%	3.94%	7.33%	47	431
$265.00	Oct 30	$8.00	0.38	5.4%	3.18%	8.56%	50	148
$270.00	Oct 30	$6.45	0.32	7.4%	2.56%	9.93%	406	383
$275.00	Oct 30	$5.20	0.28	9.4%	2.07%	11.42%	70	717
$280.00	Oct 30	$3.80	0.23	11.3%	1.51%	12.86%	192	25.3K
$285.00	Oct 30	$3.35	0.20	13.3%	1.33%	14.67%	118	366
$255.00	Oct 23	$8.30	0.47	1.4%	3.30%	4.70%	408	1.1K
$260.00	Oct 23	$6.25	0.39	3.4%	2.49%	5.88%	162	753
$265.00	Oct 23	$4.60	0.32	5.4%	1.83%	7.21%	225	891

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,131

Total Puts 76,738

Put/Call Ratio 0.33

Net Difference 153,393

Prior's Put/Call Breakdown

Total Calls 219,105

Total Puts 103,225

Put/Call Ratio 0.47

Net Difference 115,880

Prior 7-Day Put/Call Summary

Total Calls 3,361,965

Total Puts 1,554,944

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card