AMZN - Options Database

AMZN

AMAZON.COM INC

$250.25 +1.74%

(9/16 18:10) ◀

Thursday, September 17, 2026 (10:00am)

▶ (9/17 11:00)

◀ 9/17 10:00 ▶

Option Volume

Detail

ℹ

Current (09/17 10:00am) 122,147

Calls: 89,031 (73%)

Puts: 33,116 (27%)

Prior (09/16) 125,971

Calls: 89,322 (71%)

Puts: 36,649 (29%)

Current vs Prior -3.04%

Calls: -0.33% (Calls)

Puts: -9.64% (Puts)

Prior 7-Day Total 4,862,254

Calls: 3,332,970 (69%)

Puts: 1,529,284 (31%)

Prior 7-Day Average 694,607

Calls: 476,138 (69%)

Puts: 218,469 (31%)

Current vs Prior 7-Day Avg -82.41%

Calls: -81.30%

Puts: -84.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:00am) $53.46M

Calls: $39.21M (73%)

Puts: $14.25M (27%)

Prior (09/16) $32.08M

Calls: $22.72M (71%)

Puts: $9.36M (29%)

Current vs Prior +66.67%

Calls: +72.63%

Puts: +52.20%

Prior 7-Day Total $2.28B

Calls: $1.55B (68%)

Puts: $730.85M (32%)

Prior 7-Day Average $325.14M

Calls: $220.74M (68%)

Puts: $104.41M (32%)

Current vs Prior 7-Day Avg -83.56%

Calls: -82.23%

Puts: -86.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:00am) 0.37

Prior (09/16) 0.41

Current vs Prior -9.34%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -21.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 10:00am) 4,895,607

Calls: 2,895,668 (59%)

Puts: 1,999,939 (41%)

Prior (09/16) 4,885,721

Calls: 2,896,356 (59%)

Puts: 1,989,365 (41%)

Current vs Prior +0.20%

Prior 7-Day Total 32,784,988

Calls: 19,296,522 (59%)

Puts: 13,488,466 (41%)

Prior 7-Day Average 4,683,569

Calls: 2,756,646 (59%)

Puts: 1,926,923 (41%)

Current vs Prior 7-Day Avg +4.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.11% | 2.69%2.11% | 4.10%2.11% | 7.83%

Prior 2.01% | 3.06%3.06% | 4.67%2.01% | 8.33%

Current vs Prior +4.63% | -12.23%-31.16% | -12.36%+4.63% | -6.01%

Prior 7-Day Avg 2.20% | 3.09%2.24% | 4.22%3.56% | 8.73%

Current vs 7-Day Avg -4.07% | -13.19%-6.14% | -2.93%-40.92% | -10.32%

Prior 7-Day Eod 2.01% | 3.06%2.57% | 4.37%1.04% | 8.12%

Current vs 7-Day Eod +4.63% | -12.23%-18.17% | -6.37%+103.12% | -3.49%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.12% | 5.00%

Calls: 1.89% | 3.46%

Puts: 6.35% | 6.53%

Prior 4.58% | 5.27%

Calls: 4.35% | 5.48%

Puts: 4.81% | 5.06%

Current vs Prior -10.04% | -5.12%

Prior 7-Day Avg 5.85% | 7.14%

Calls: 5.19% | 8.64%

Puts: 6.51% | 5.65%

Current vs 7-Day Avg -29.52% | -30.01%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($39.21M). Elevated premium activity with dollar volume up 67% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (89,031 calls vs 33,116 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 5.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	1.08	1.09	$1.09	0.9%	547	0.11	24.1K
$265.00	Sep 25	0.59	0.60	$0.60	1.7%	396	0.11	3.2K
$250.00	Sep 18	2.10	2.14	$2.12	1.9%	7.7K	0.53	22.4K
$245.00	Oct 16	11.85	12.10	$11.98	2.1%	225	0.62	3.7K
$210.00	Sep 18	40.00	40.85	$40.42	2.1%	14	1.00	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	13.50	13.80	$13.65	2.2%	275	0.65	5.3K
$275.00	Sep 18	24.45	25.00	$24.73	2.2%	--	1.00	506
$247.50	Sep 18	0.85	0.87	$0.86	2.3%	3.6K	0.28	3.8K
$255.00	Oct 16	10.40	10.65	$10.53	2.4%	51	0.57	6.4K
$270.00	Sep 18	19.50	20.05	$19.77	2.8%	14	1.00	947

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.43, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 18	0.19	0.21	$0.20	10.0%	2.2K	0.09	11.4K
$260.00	Sep 18	0.08	0.09	$0.09	11.1%	3.9K	0.04	27.4K
$255.00	Sep 18	0.46	0.48	$0.47	4.3%	8.4K	0.18	20.9K
$262.50	Sep 21	0.12	0.14	$0.13	15.4%	165	0.04	1.7K
$265.00	Sep 21	0.06	0.07	$0.07	14.3%	66	0.02	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Sep 18	0.17	0.19	$0.18	11.1%	721	0.07	4.8K
$245.00	Sep 18	0.37	0.39	$0.38	5.3%	2.7K	0.14	12.0K
$240.00	Sep 18	0.10	0.11	$0.11	9.1%	2.1K	0.04	16.3K
$237.50	Sep 18	0.06	0.07	$0.07	14.3%	384	0.03	5.7K
$247.50	Sep 18	0.85	0.87	$0.86	2.3%	3.6K	0.28	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 21	39.70	40.90	$40.30	3.0%	--	1.00	27
$220.00	Sep 21	29.70	31.00	$30.35	4.3%	1	1.00	61
$225.00	Sep 21	25.15	25.85	$25.50	2.7%	110	1.00	28
$230.00	Sep 21	19.75	20.85	$20.30	5.4%	150	1.00	23
$232.50	Sep 21	17.25	18.65	$17.95	7.8%	--	1.00	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 18	12.00	12.90	$12.45	7.2%	826	1.00	291
$265.00	Sep 18	14.60	15.15	$14.88	3.7%	286	1.00	988
$267.50	Sep 18	16.60	17.75	$17.18	6.7%	--	1.00	12
$270.00	Sep 18	19.50	20.05	$19.77	2.8%	14	1.00	947
$275.00	Sep 18	24.45	25.00	$24.73	2.2%	--	1.00	506

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 105.0K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.46	0.48	$0.47	4.3%	8.4K	0.18	20.9K
$250.00	Sep 18	2.10	2.14	$2.12	1.9%	7.7K	0.53	22.4K
$252.50	Sep 18	1.03	1.08	$1.06	4.7%	5.0K	0.33	6.5K
$270.00	Oct 16	2.32	2.38	$2.35	2.6%	4.0K	0.20	25.5K
$260.00	Sep 18	0.08	0.09	$0.09	11.1%	3.9K	0.04	27.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	1.74	1.80	$1.77	3.4%	4.6K	0.47	16.9K
$247.50	Sep 18	0.85	0.87	$0.86	2.3%	3.6K	0.28	3.8K
$245.00	Sep 18	0.37	0.39	$0.38	5.3%	2.7K	0.14	12.0K
$240.00	Sep 18	0.10	0.11	$0.11	9.1%	2.1K	0.04	16.3K
$260.00	Sep 18	9.55	10.00	$9.78	4.6%	1.7K	0.96	13.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.8%, max 15.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 18	Oct 2	33.3%	29.0%	14.9%	3.4K	5.3K
$252.50	Sep 18	Oct 2	33.2%	30.6%	8.5%	5.5K	7.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 18	Oct 2	33.4%	29.0%	15.3%	3.6K	4.0K
$252.50	Sep 18	Oct 2	33.2%	30.6%	8.5%	828	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.69, avg 7.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 23	$2.95	$2.05	$2.95	69%	0.69	$242.95
$250.00	$255.00	Oct 30	$2.15	$2.85	$2.15	53%	1.33	$252.15
$255.00	$260.00	Oct 30	$1.87	$3.13	$1.87	47%	1.67	$256.87
$275.00	$280.00	Oct 30	$0.82	$4.18	$0.82	26%	5.10	$275.82
$247.50	$250.00	Sep 28	$1.07	$1.43	$1.07	60%	1.34	$248.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 30	$2.27	$2.73	$2.27	53%	1.20	$252.73
$250.00	$247.50	Sep 30	$0.93	$1.57	$0.93	48%	1.69	$249.07
$252.50	$250.00	Sep 28	$1.16	$1.34	$1.16	57%	1.16	$251.34
$270.00	$265.00	Oct 30	$3.27	$1.73	$3.27	70%	0.53	$266.73
$242.50	$240.00	Sep 28	$0.43	$2.07	$0.43	26%	4.81	$242.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 1.11, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 30	$2.03	$2.03	$2.97	58%	0.68	$262.03
$260.00	$262.50	Sep 28	$0.55	$0.55	$1.95	77%	0.28	$260.55
$252.50	$255.00	Sep 18	$0.59	$0.59	$1.91	67%	0.31	$253.09
$255.00	$257.50	Sep 21	$0.47	$0.47	$2.03	75%	0.23	$255.47
$255.00	$257.50	Sep 23	$0.66	$0.66	$1.84	69%	0.36	$255.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Oct 30	$2.63	$2.63	$2.37	53%	1.11	$247.37
$215.00	$210.00	Oct 30	$0.65	$0.65	$4.35	88%	0.15	$214.35
$232.50	$230.00	Sep 28	$0.28	$0.28	$2.22	91%	0.13	$232.22
$240.00	$235.00	Oct 23	$1.44	$1.44	$3.56	69%	0.40	$238.56
$225.00	$220.00	Oct 30	$0.95	$0.95	$4.05	80%	0.23	$224.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.72, cheapest $0.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Sep 21	$0.77	32.8%	24.6%
$252.50	Sep 18	Sep 21	$0.69	33.2%	25.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Sep 21	$0.75	32.8%	24.6%
$252.50	Sep 18	Sep 21	$0.68	33.2%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 1.55% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 18	$2.12	$1.77	$3.89	$246.11	$253.89	1.55%
$252.50	Sep 18	$1.06	$3.15	$4.21	$248.29	$256.71	1.68%
$247.50	Sep 18	$3.73	$0.86	$4.59	$242.91	$252.09	1.83%
$250.00	Sep 21	$2.89	$2.52	$5.41	$244.59	$255.41	2.16%
$255.00	Sep 18	$0.47	$5.10	$5.57	$249.43	$260.57	2.23%
$252.50	Sep 21	$1.75	$3.83	$5.58	$246.92	$258.08	2.23%
$247.50	Sep 21	$4.43	$1.50	$5.93	$241.57	$253.43	2.37%
$245.00	Sep 18	$5.75	$0.38	$6.13	$238.87	$251.13	2.45%
$255.00	Sep 21	$0.99	$5.58	$6.57	$248.43	$261.57	2.63%
$245.00	Sep 21	$6.28	$0.87	$7.15	$237.85	$252.15	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.15% of stock, avg 2.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$242.50	Sep 18	$0.20	$0.18	$0.38	$242.12	$257.88
$260.00	$240.00	Sep 21	$0.26	$0.29	$0.55	$239.45	$260.55
$257.50	$245.00	Sep 18	$0.20	$0.38	$0.58	$244.42	$258.08
$255.00	$242.50	Sep 18	$0.47	$0.18	$0.65	$241.85	$255.65
$260.00	$242.50	Sep 21	$0.26	$0.50	$0.76	$241.74	$260.76
$257.50	$240.00	Sep 21	$0.52	$0.29	$0.81	$239.19	$258.31
$255.00	$245.00	Sep 18	$0.47	$0.38	$0.85	$244.15	$255.85
$257.50	$242.50	Sep 21	$0.52	$0.50	$1.02	$241.48	$258.52
$262.50	$240.00	Sep 23	$0.44	$0.69	$1.13	$238.87	$263.63
$257.50	$247.50	Sep 18	$0.20	$0.86	$1.06	$246.44	$258.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.50, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	260/262	Sep 28	$0.83	$1.67	68%	0.50	$231.67	$260.83
242/245	260/262	Sep 28	$1.38	$1.12	44%	1.23	$243.62	$261.38
240/242	265/268	Sep 30	$1.06	$1.44	56%	0.74	$241.44	$266.06
238/240	260/262	Sep 28	$1.04	$1.46	57%	0.71	$238.96	$261.04
240/242	268/270	Sep 30	$0.95	$1.55	60%	0.61	$241.55	$268.45
240/242	272/275	Sep 30	$0.82	$1.68	66%	0.49	$241.68	$273.32
240/242	258/260	Sep 30	$1.42	$1.08	41%	1.31	$241.08	$258.92
240/242	270/272	Sep 30	$0.86	$1.64	63%	0.52	$241.64	$270.86
230/232	262/265	Sep 28	$0.57	$1.93	74%	0.30	$231.93	$263.07
232/235	260/262	Sep 28	$0.80	$1.70	65%	0.47	$234.20	$260.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 23	$0.19	$4.81	16%	25.32
$245.00	$250.00	$255.00	Oct 9	$0.40	$4.60	21%	11.50
$240.00	$245.00	$250.00	Oct 16	$0.31	$4.69	18%	15.13
$235.00	$240.00	$245.00	Oct 9	$0.31	$4.69	18%	15.13
$242.50	$245.00	$247.50	Sep 21	$0.12	$2.38	20%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 9	$0.29	$4.71	20%	16.24
$255.00	$260.00	$265.00	Oct 23	$0.27	$4.73	15%	17.52
$242.50	$245.00	$247.50	Sep 28	$0.07	$2.43	15%	34.71
$247.50	$250.00	$252.50	Sep 21	$0.29	$2.21	29%	7.62
$250.00	$252.50	$255.00	Sep 30	$0.07	$2.43	14%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 267 found (best net $-5.17, 252 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Oct 30	-$5.17	$19.83
$210.00	$230.00	1:2	Oct 23	-$6.21	$13.79
$220.00	$232.50	1:2	Sep 23	-$6.20	$6.30
$247.50	$250.00	1:2	Sep 18	-$0.51	$1.99
$250.00	$252.50	1:2	Sep 18	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Sep 25	-$9.12	$10.88
$275.00	$265.00	1:2	Sep 21	-$4.73	$5.27
$290.00	$275.00	1:2	Oct 23	-$12.51	$2.49
$252.50	$250.00	1:2	Sep 18	-$0.39	$2.11
$255.00	$252.50	1:2	Sep 18	-$1.20	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.54%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Oct 30	$11.35	0.47	1.9%	4.54%	6.43%	55	181
$260.00	Oct 30	$9.25	0.42	3.9%	3.70%	7.59%	38	431
$265.00	Oct 30	$7.25	0.36	5.9%	2.90%	8.79%	10	148
$270.00	Oct 30	$5.55	0.30	7.9%	2.22%	10.11%	51	383
$275.00	Oct 30	$4.50	0.26	9.9%	1.80%	11.69%	14	717
$280.00	Oct 30	$3.75	0.22	11.9%	1.50%	13.39%	85	25.3K
$255.00	Oct 23	$7.65	0.45	1.9%	3.06%	4.96%	144	1.1K
$260.00	Oct 23	$5.70	0.37	3.9%	2.28%	6.17%	73	753
$285.00	Oct 30	$2.97	0.18	13.9%	1.19%	15.07%	87	366
$255.00	Oct 16	$6.60	0.44	1.9%	2.64%	4.54%	361	6.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,031

Total Puts 33,116

Put/Call Ratio 0.37

Net Difference 55,915

Prior's Put/Call Breakdown

Total Calls 89,322

Total Puts 36,649

Put/Call Ratio 0.41

Net Difference 52,673

Prior 7-Day Put/Call Summary

Total Calls 3,332,970

Total Puts 1,529,284

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card