AMZN - Options Database

AMZN

AMAZON.COM INC

$245.96 -0.99%

$246.15 (+0.08%)🌙

as of 09/16 06:10 PM

(9/16 16:00) ◀

Wednesday, September 16, 2026 (6:10pm)

▶ (9/17 10:00)

◀ 9/16 18:10 ▶

Option Volume

Detail

ℹ

Current (09/16) 854,106

Calls: 572,264 (67%)

Puts: 281,842 (33%)

Prior (09/15) 788,736

Calls: 537,444 (68%)

Puts: 251,292 (32%)

Current vs Prior +8.29%

Calls: +6.48% (Calls)

Puts: +12.16% (Puts)

Prior 7-Day Total 4,283,604

Calls: 2,920,310 (68%)

Puts: 1,363,294 (32%)

Prior 7-Day Average 713,934

Calls: 417,187 (68%)

Puts: 194,756 (32%)

Current vs Prior 7-Day Avg +19.63%

Calls: +37.17%

Puts: +44.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16) $399.59M

Calls: $230.41M (58%)

Puts: $169.17M (42%)

Prior (09/15) $412.63M

Calls: $254.03M (62%)

Puts: $158.61M (38%)

Current vs Prior -3.16%

Calls: -9.30%

Puts: +6.66%

Prior 7-Day Total $2.03B

Calls: $1.28B (63%)

Puts: $748.55M (37%)

Prior 7-Day Average $337.97M

Calls: $182.76M (63%)

Puts: $106.94M (37%)

Current vs Prior 7-Day Avg +18.23%

Calls: +26.08%

Puts: +58.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16) 0.49

Prior (09/15) 0.47

Current vs Prior +5.33%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +1.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16) 4,009,824

Calls: 2,532,770 (63%)

Puts: 1,477,054 (37%)

Prior (09/15) 4,095,764

Calls: 2,530,576 (62%)

Puts: 1,565,188 (38%)

Current vs Prior -2.10%

Prior 7-Day Total 27,791,929

Calls: 16,498,155 (59%)

Puts: 11,293,774 (41%)

Prior 7-Day Average 4,631,988

Calls: 2,749,692 (59%)

Puts: 1,882,295 (41%)

Current vs Prior 7-Day Avg -13.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (09/25)Expiry (09/16) | Next (10/16)

Current 1.04% | 2.57%2.57% | 4.37%1.04% | 8.12%

Prior 2.01% | 3.06%3.06% | 4.67%2.01% | 8.33%

Current vs Prior +27.87% | +1.40%-15.88% | -6.39%-48.49% | -2.61%

Prior 7-Day Avg 2.18% | 3.09%2.38% | 4.30%3.04% | 8.57%

Current vs 7-Day Avg +18.02% | +0.46%+8.04% | +1.82%-65.94% | -5.28%

Prior 7-Day Eod 1.21% | 2.76%3.06% | 4.67%2.01% | 8.33%

Current vs 7-Day Eod +113.53% | +12.32%-15.88% | -6.39%-48.49% | -2.61%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.74% | 7.20%

Calls: 8.70% | 6.70%

Puts: 12.78% | 7.69%

Prior 4.58% | 5.27%

Calls: 4.35% | 5.48%

Puts: 4.81% | 5.06%

Current vs Prior +134.50% | +36.62%

Prior 7-Day Avg 7.33% | 5.74%

Calls: 5.65% | 6.17%

Puts: 7.61% | 5.94%

Current vs 7-Day Avg +46.52% | +25.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (572,264 calls vs 281,842 puts). Call-heavy open interest (2,532,770 calls vs 1,477,054 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 5.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	45.85	46.75	$46.30	1.9%	48	0.99	24
$200.00	Oct 2	46.10	47.05	$46.58	2.0%	59	0.99	86
$200.00	Sep 30	45.95	46.90	$46.43	2.0%	1	0.99	--
$200.00	Sep 18	45.60	46.55	$46.08	2.1%	73	1.00	3.2K
$200.00	Oct 16	46.65	47.70	$47.18	2.2%	34	0.97	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	24.85	25.35	$25.10	2.0%	387	0.84	3.3K
$250.00	Oct 16	10.20	10.45	$10.33	2.4%	1.9K	0.55	13.1K
$282.50	Sep 25	36.05	36.95	$36.50	2.5%	1	1.00	--
$280.00	Sep 18	33.60	34.45	$34.03	2.5%	1.8K	1.00	421
$255.00	Oct 16	13.20	13.55	$13.38	2.6%	332	0.64	6.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.49, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.27	0.29	$0.28	7.1%	35.2K	0.09	15.8K
$252.50	Sep 18	0.51	0.55	$0.53	7.5%	14.1K	0.16	3.5K
$260.00	Sep 21	0.17	0.20	$0.19	15.8%	2.4K	0.05	2.4K
$257.50	Sep 21	0.30	0.34	$0.32	12.5%	549	0.09	794
$255.00	Sep 21	0.52	0.59	$0.55	12.7%	1.0K	0.14	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Sep 18	0.12	0.14	$0.13	15.4%	1.4K	0.04	709
$237.50	Sep 18	0.33	0.35	$0.34	5.9%	3.7K	0.10	4.7K
$230.00	Sep 18	0.08	0.09	$0.09	11.1%	1.4K	0.03	15.9K
$240.00	Sep 18	0.61	0.65	$0.63	6.3%	10.7K	0.18	15.2K
$232.50	Sep 21	0.24	0.29	$0.27	18.5%	72	0.07	38

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	45.60	46.55	$46.08	2.1%	73	1.00	3.2K
$205.00	Sep 18	39.85	41.60	$40.73	4.3%	119	1.00	1.9K
$210.00	Sep 18	35.70	36.55	$36.13	2.4%	619	1.00	4.0K
$215.00	Sep 18	30.70	31.55	$31.13	2.7%	488	1.00	1.7K
$220.00	Sep 18	25.75	26.45	$26.10	2.7%	4.0K	1.00	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 16	1.37	1.70	$1.54	21.4%	25.0K	1.00	2.8K
$250.00	Sep 16	3.80	4.25	$4.03	11.2%	2.7K	1.00	2.4K
$252.50	Sep 16	6.30	6.85	$6.57	8.4%	611	1.00	1.7K
$255.00	Sep 16	8.80	9.25	$9.03	5.0%	626	1.00	1.5K
$257.50	Sep 16	11.10	11.80	$11.45	6.1%	130	1.00	381

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 747.4K, top 74.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 16	0.00	0.01	$0.01	100.0%	74.9K	0.01	8.3K
$247.50	Sep 16	0.00	0.01	$0.01	100.0%	43.8K	0.02	3.2K
$255.00	Sep 18	0.27	0.29	$0.28	7.1%	35.2K	0.09	15.8K
$250.00	Sep 18	1.00	1.06	$1.03	5.8%	24.4K	0.27	17.3K
$252.50	Sep 16	0.00	0.01	$0.01	100.0%	20.6K	0.01	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 16	0.01	0.02	$0.02	50.0%	45.3K	0.06	4.4K
$247.50	Sep 16	1.37	1.70	$1.54	21.4%	25.0K	1.00	2.8K
$245.00	Sep 18	1.97	2.14	$2.06	8.3%	16.8K	0.43	11.4K
$242.50	Sep 16	0.00	0.01	$0.01	100.0%	16.4K	0.01	1.6K
$267.50	Sep 18	21.10	21.90	$21.50	3.7%	14.2K	0.99	162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 1.91, avg 7.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Oct 30	$1.72	$3.28	$1.72	48%	1.91	$251.72
$240.00	$245.00	Oct 30	$2.33	$2.67	$2.33	60%	1.15	$242.33
$237.50	$240.00	Sep 28	$1.38	$1.12	$1.38	75%	0.81	$238.88
$240.00	$245.00	Oct 23	$2.67	$2.33	$2.67	62%	0.87	$242.67
$240.00	$245.00	Oct 16	$2.70	$2.30	$2.70	63%	0.85	$242.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Oct 30	$1.90	$3.10	$1.90	52%	1.63	$248.10
$252.50	$250.00	Sep 28	$1.23	$1.27	$1.23	68%	1.03	$251.27
$270.00	$265.00	Oct 30	$3.25	$1.75	$3.25	72%	0.54	$266.75
$252.50	$250.00	Sep 21	$1.67	$0.83	$1.67	79%	0.50	$250.83
$230.00	$225.00	Sep 28	$0.19	$4.81	$0.19	10%	25.32	$229.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.26, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Oct 30	$2.13	$2.13	$2.87	57%	0.74	$257.13
$257.50	$260.00	Sep 30	$0.59	$0.59	$1.91	77%	0.31	$258.09
$252.50	$255.00	Sep 23	$0.64	$0.64	$1.86	73%	0.34	$253.14
$247.50	$250.00	Sep 21	$0.97	$0.97	$1.53	57%	0.63	$248.47
$247.50	$250.00	Sep 23	$1.06	$1.06	$1.44	55%	0.74	$248.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Oct 30	$1.03	$1.03	$3.97	85%	0.26	$213.97
$245.00	$240.00	Oct 30	$2.48	$2.48	$2.52	54%	0.98	$242.52
$232.50	$230.00	Sep 28	$0.58	$0.58	$1.92	84%	0.30	$231.92
$235.00	$230.00	Oct 30	$1.75	$1.75	$3.25	66%	0.54	$233.25
$220.00	$215.00	Sep 16	$0.19	$0.19	$4.81	97%	0.04	$219.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.42% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Sep 16	$1.01	$0.02	$1.03	$243.97	$246.03	0.42%
$247.50	Sep 16	$0.01	$1.54	$1.55	$245.95	$249.05	0.63%
$242.50	Sep 16	$3.50	$0.01	$3.51	$238.99	$246.01	1.43%
$250.00	Sep 16	$0.01	$4.03	$4.04	$245.96	$254.04	1.64%
$245.00	Sep 18	$3.05	$2.06	$5.11	$239.89	$250.11	2.08%
$247.50	Sep 18	$1.83	$3.28	$5.11	$242.39	$252.61	2.08%
$242.50	Sep 18	$4.60	$1.18	$5.78	$236.72	$248.28	2.35%
$250.00	Sep 18	$1.03	$4.93	$5.96	$244.04	$255.96	2.42%
$240.00	Sep 16	$6.00	$0.01	$6.01	$233.99	$246.01	2.44%
$245.00	Sep 21	$3.73	$2.68	$6.41	$238.59	$251.41	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Sep 18	$0.17	$0.22	$0.39	$234.61	$257.89
$255.00	$235.00	Sep 18	$0.28	$0.22	$0.50	$234.50	$255.50
$257.50	$237.50	Sep 18	$0.17	$0.34	$0.51	$236.99	$258.01
$255.00	$237.50	Sep 18	$0.28	$0.34	$0.62	$236.88	$255.62
$257.50	$235.00	Sep 21	$0.32	$0.43	$0.75	$234.25	$258.25
$252.50	$235.00	Sep 18	$0.53	$0.22	$0.75	$234.25	$253.25
$252.50	$237.50	Sep 18	$0.53	$0.34	$0.87	$236.63	$253.37
$257.50	$240.00	Sep 18	$0.17	$0.63	$0.80	$239.20	$258.30
$255.00	$240.00	Sep 18	$0.28	$0.63	$0.91	$239.09	$255.91
$255.00	$235.00	Sep 21	$0.55	$0.43	$0.98	$234.02	$255.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.54, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	262/265	Sep 28	$0.88	$1.62	72%	0.54	$231.62	$263.38
230/232	268/270	Sep 28	$0.73	$1.77	77%	0.41	$231.77	$268.23
210/215	285/290	Oct 30	$1.68	$3.32	69%	0.51	$213.32	$286.68
230/232	265/268	Sep 28	$0.73	$1.77	75%	0.41	$231.77	$265.73
230/232	258/260	Sep 28	$1.02	$1.48	63%	0.69	$231.48	$258.52
230/232	252/255	Sep 28	$1.27	$1.23	52%	1.03	$231.23	$253.77
230/232	255/258	Sep 28	$1.11	$1.39	58%	0.80	$231.39	$256.11
210/215	270/275	Oct 30	$2.19	$2.81	57%	0.78	$212.81	$272.19
230/232	260/262	Sep 28	$0.83	$1.67	68%	0.50	$231.67	$260.83
210/215	265/270	Oct 30	$2.40	$2.60	52%	0.92	$212.60	$267.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 1.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 16	$1.00	$1.50	94%	1.50
$242.50	$245.00	$247.50	Sep 16	$1.49	$1.01	97%	0.68
$240.00	$245.00	$250.00	Oct 23	$0.19	$4.81	16%	25.32
$240.00	$245.00	$250.00	Oct 16	$0.27	$4.73	18%	17.52
$230.00	$235.00	$240.00	Oct 23	$0.19	$4.81	14%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 16	$0.97	$1.53	94%	1.58
$242.50	$245.00	$247.50	Sep 16	$1.51	$0.99	99%	0.66
$247.50	$250.00	$252.50	Sep 21	$0.09	$2.41	22%	26.78
$255.00	$260.00	$265.00	Oct 16	$0.23	$4.77	15%	20.74
$230.00	$235.00	$240.00	Oct 30	$0.17	$4.83	12%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-7.32, 280 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$237.50	1:2	Sep 28	-$4.03	$3.47
$240.00	$242.50	1:2	Sep 16	-$1.00	$1.50
$245.00	$247.50	1:2	Sep 18	-$0.61	$1.89
$247.50	$250.00	1:2	Sep 18	-$0.23	$2.27
$250.00	$252.50	1:2	Sep 18	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Oct 23	-$7.32	$12.68
$252.50	$250.00	1:2	Sep 16	-$1.49	$1.01
$245.00	$242.50	1:2	Sep 18	-$0.30	$2.20
$247.50	$245.00	1:2	Sep 18	-$0.84	$1.66
$242.50	$240.00	1:2	Sep 18	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.82%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Oct 30	$11.85	0.48	1.6%	4.82%	6.46%	150	373
$255.00	Oct 30	$9.55	0.43	3.7%	3.88%	7.56%	97	148
$260.00	Oct 30	$7.90	0.37	5.7%	3.21%	8.92%	150	355
$265.00	Oct 30	$6.50	0.32	7.7%	2.64%	10.38%	87	90
$270.00	Oct 30	$5.20	0.28	9.8%	2.11%	11.89%	274	275
$275.00	Oct 30	$4.10	0.23	11.8%	1.67%	13.47%	279	553
$250.00	Oct 23	$8.20	0.46	1.6%	3.33%	4.98%	447	622
$255.00	Oct 23	$6.20	0.39	3.7%	2.52%	6.20%	140	1.0K
$280.00	Oct 30	$3.25	0.19	13.8%	1.32%	15.16%	330	25.2K
$250.00	Oct 16	$7.10	0.45	1.6%	2.89%	4.53%	2.3K	12.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572,264

Total Puts 281,842

Put/Call Ratio 0.49

Net Difference 290,422

Prior's Put/Call Breakdown

Total Calls 537,444

Total Puts 251,292

Put/Call Ratio 0.47

Net Difference 286,152

Prior 7-Day Put/Call Summary

Total Calls 2,920,310

Total Puts 1,363,294

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card