Tour v494
AMZN
AMAZON.COM INC
$274.48 +0.82%
$274.30 (-0.07%)🌙
as of 08/07 04:00 PM
(8/7 15:26) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶ (8/7 18:12)
◀ 8/7 16:00 ▶

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 818,016
Calls: 579,302 (71%)
Puts: 238,714 (29%)
Prior (08/06) 459,497
Calls: 293,605 (64%)
Puts: 165,892 (36%)
Current vs Prior +78.02%
Calls: +97.31% (Calls)
Puts: +43.90% (Puts)
Prior 7-Day Total 8,593,412
Calls: 5,711,452 (66%)
Puts: 2,881,960 (34%)
Prior 7-Day Average 1,227,630
Calls: 815,921 (66%)
Puts: 411,708 (34%)
Current vs Prior 7-Day Avg -33.37%
Calls: -29.00%
Puts: -42.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $364.04M
Calls: $286.16M (79%)
Puts: $77.88M (21%)
Prior (08/06) $455.55M
Calls: $362.99M (80%)
Puts: $92.56M (20%)
Current vs Prior -20.09%
Calls: -21.17%
Puts: -15.86%
Prior 7-Day Total $7.43B
Calls: $5.41B (73%)
Puts: $2.02B (27%)
Prior 7-Day Average $1.06B
Calls: $773.51M (73%)
Puts: $288.51M (27%)
Current vs Prior 7-Day Avg -65.72%
Calls: -63.01%
Puts: -73.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.41
Prior (08/06) 0.56
Current vs Prior -27.07%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -23.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 4,931,825
Calls: 2,972,955 (60%)
Puts: 1,958,870 (40%)
Prior (08/06) 4,884,941
Calls: 2,932,257 (60%)
Puts: 1,952,684 (40%)
Current vs Prior +0.96%
Prior 7-Day Total 33,068,072
Calls: 19,815,035 (60%)
Puts: 13,253,037 (40%)
Prior 7-Day Average 4,724,010
Calls: 2,830,719 (60%)
Puts: 1,893,291 (40%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.90% | 2.01%0.90% | 3.71%4.07% | 9.18%
Prior 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Current vs Prior -2.40% | +12.90%-56.58% | -12.80%-9.55% | -3.12%
Prior 7-Day Avg 4.22% | 4.95%4.23% | 6.16%6.98% | 10.85%
Current vs 7-Day Avg -52.28% | -37.62%-78.83% | -39.79%-41.68% | -15.34%
Prior 7-Day Eod 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Current vs 7-Day Eod -2.40% | +12.90%-56.58% | -12.80%-9.55% | -3.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.30% | 9.95%
Calls: 7.74% | 10.64%
Puts: 10.87% | 9.26%
Prior 4.51% | 10.57%
Calls: 5.80% | 11.63%
Puts: 3.23% | 9.52%
Current vs Prior +106.21% | -5.87%
Prior 7-Day Avg 6.05% | 7.44%
Calls: 5.40% | 7.56%
Puts: 6.69% | 7.32%
Current vs 7-Day Avg +53.79% | +33.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($286.16M) vs puts ($77.88M). Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (579,302 calls vs 238,714 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 724.2024.65$24.421.8%6151.003.9K
$240.00Aug 733.9534.60$34.281.9%1.2K1.003.0K
$275.00Sep 1811.4511.70$11.582.2%1.4K0.519.8K
$225.00Aug 749.0050.25$49.632.5%1441.00447
$252.50Aug 721.5022.10$21.802.8%2541.00450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 740.0540.95$40.502.2%41.00--
$275.00Sep 1810.8011.05$10.932.3%4430.491.4K
$320.00Aug 745.0546.25$45.652.6%141.001
$270.00Sep 188.458.70$8.572.9%5170.415.4K
$280.00Sep 1813.4513.85$13.652.9%1190.553.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 100.080.09$0.0911.1%5.7K0.043.1K
$300.00Aug 140.100.11$0.119.1%3.7K0.025.7K
$297.50Aug 140.130.15$0.1414.3%3580.03138
$295.00Aug 140.200.22$0.219.5%2.8K0.042.2K
$305.00Aug 210.270.30$0.2910.3%4930.0411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.080.09$0.0911.1%7020.0126.2K
$250.00Aug 140.170.20$0.1915.8%8230.032.8K
$252.50Aug 140.230.25$0.248.3%1.2K0.04289
$240.00Aug 210.230.27$0.2516.0%3530.039.0K
$260.00Aug 120.280.32$0.3013.3%2730.07422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1043.7046.50$45.106.2%121.00218
$232.50Aug 1040.6044.00$42.308.0%11.0046
$235.00Aug 1039.0041.50$40.256.2%131.0087
$237.50Aug 1035.5037.55$36.535.6%--1.00468
$240.00Aug 1033.7035.75$34.735.9%691.00164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 72.663.30$2.9821.5%10.9K1.001.3K
$280.00Aug 75.006.45$5.7325.3%3.7K1.003.7K
$282.50Aug 77.508.35$7.9310.7%3361.00276
$285.00Aug 710.4011.10$10.756.5%1701.00225
$287.50Aug 711.9013.70$12.8014.1%1421.00--

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 721.4K, top 85.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 70.000.01$0.01100.0%85.8K0.018.4K
$275.00Aug 70.030.05$0.0450.0%72.7K0.1616.8K
$280.00Aug 70.000.01$0.01100.0%66.3K0.0118.5K
$282.50Aug 70.000.01$0.01100.0%22.8K0.0110.3K
$300.00Sep 183.353.55$3.455.8%15.5K0.2227.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 70.270.77$0.5296.2%39.0K0.883.0K
$272.50Aug 70.000.01$0.01100.0%30.4K0.015.4K
$277.50Aug 72.663.30$2.9821.5%10.9K1.001.3K
$270.00Aug 70.000.01$0.01100.0%8.8K0.018.1K
$275.00Aug 102.172.42$2.3010.9%7.7K0.54421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 1279.0%, max 3253.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Aug 7Aug 121245.5%37.1%3253.0%482
$322.50Aug 7Aug 141463.4%46.8%3024.3%309294
$317.50Aug 7Aug 141357.9%44.0%2985.9%6158
$220.00Aug 7Sep 18950.7%37.5%2437.2%847.2K
$225.00Aug 7Sep 18861.0%35.9%2301.6%1614.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18950.7%37.5%2437.2%48922.3K
$225.00Aug 7Sep 18861.0%35.9%2301.6%20910.4K
$325.00Aug 7Sep 18729.4%32.0%2178.4%2015
$230.00Aug 7Sep 18772.7%34.6%2135.8%53227.8K
$320.00Aug 7Sep 18668.2%31.8%2000.9%2213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 49.00, avg 7.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 17$0.10$4.90$0.1049.00$315.10
$305.00$310.00Aug 21$0.12$4.88$0.1240.67$305.12
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$300.00$305.00Aug 19$0.15$4.85$0.1532.33$300.15
$320.00$325.00Sep 4$0.15$4.85$0.1532.33$320.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$235.00Aug 28$0.13$4.87$0.1337.46$239.87
$230.00$225.00Sep 11$0.13$4.87$0.1337.46$229.87
$225.00$220.00Sep 18$0.13$4.87$0.1337.46$224.87
$235.00$230.00Sep 4$0.14$4.86$0.1434.71$234.86
$235.00$230.00Sep 11$0.19$4.81$0.1925.32$234.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 359 found (best R:R 85.96, avg 4.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Sep 18$4.90$4.90$0.1049.00$224.90
$225.00$230.00Sep 18$4.88$4.88$0.1240.67$229.88
$220.00$225.00Aug 28$4.87$4.87$0.1337.46$224.87
$225.00$230.00Sep 4$4.87$4.87$0.1337.46$229.87
$225.00$230.00Aug 28$4.83$4.83$0.1728.41$229.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Aug 12$19.77$19.77$0.2385.96$290.23
$315.00$310.00Aug 10$4.84$4.84$0.1630.25$310.16
$300.00$295.00Aug 14$4.82$4.82$0.1826.78$295.18
$305.00$300.00Aug 28$4.82$4.82$0.1826.78$300.18
$320.00$310.00Aug 12$9.60$9.60$0.4024.00$310.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 10$0.05178.4%25.3%
$307.50Aug 7Aug 14$0.06508.4%37.1%
$260.00Aug 7Aug 10$0.08263.0%28.8%
$285.00Aug 7Aug 10$0.08187.5%23.2%
$282.50Aug 7Aug 10$0.19147.6%22.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Aug 7Aug 10$0.06300.7%27.1%
$262.50Aug 7Aug 10$0.08220.8%26.9%
$235.00Aug 7Aug 10$0.12685.7%82.2%
$237.50Aug 7Aug 10$0.13684.8%78.6%
$287.50Aug 7Aug 10$0.13226.1%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 0.20% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Aug 7$0.04$0.52$0.56$274.44$275.560.20%
$272.50Aug 7$1.94$0.01$1.95$270.55$274.450.71%
$277.50Aug 7$0.01$2.98$2.99$274.51$280.491.09%
$275.00Aug 10$1.79$2.30$4.09$270.91$279.091.49%
$270.00Aug 7$4.28$0.01$4.29$265.71$274.291.56%
$272.50Aug 10$3.23$1.22$4.45$268.05$276.951.62%
$277.50Aug 10$0.88$4.00$4.88$272.62$282.381.78%
$280.00Aug 7$0.01$5.73$5.74$274.26$285.742.09%
$270.00Aug 10$5.10$0.64$5.74$264.26$275.742.09%
$280.00Aug 10$0.40$5.95$6.35$273.65$286.352.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.14% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$265.00Aug 10$0.20$0.18$0.38$264.62$282.88
$282.50$267.50Aug 10$0.20$0.31$0.51$266.99$283.01
$280.00$265.00Aug 10$0.40$0.18$0.58$264.42$280.58
$280.00$267.50Aug 10$0.40$0.31$0.71$266.79$280.71
$282.50$270.00Aug 10$0.20$0.64$0.84$269.16$283.34
$280.00$270.00Aug 10$0.40$0.64$1.04$268.96$281.04
$277.50$265.00Aug 10$0.88$0.18$1.06$263.94$278.56
$285.00$262.50Aug 12$0.59$0.48$1.07$261.43$286.07
$277.50$267.50Aug 10$0.88$0.31$1.19$266.31$278.69
$285.00$265.00Aug 12$0.59$0.68$1.27$263.73$286.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 37.46, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Sep 18$4.87$0.1337.46$230.13$244.87
225/230235/240Sep 18$4.85$0.1532.33$225.15$239.85
225/230235/240Sep 11$4.83$0.1728.41$225.17$239.83
225/230240/245Sep 18$4.80$0.2024.00$225.20$244.80
235/240245/250Sep 4$4.79$0.2122.81$235.21$249.79
230/235240/245Sep 11$4.79$0.2122.81$230.21$244.79
220/225235/240Sep 18$4.78$0.2221.73$220.22$239.78
230/235240/245Sep 4$4.76$0.2419.83$230.24$244.76
240/245250/255Sep 4$4.76$0.2419.83$240.24$254.76
225/230240/245Sep 11$4.73$0.2717.52$225.27$244.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Sep 18$0.05$4.9599.00
$235.00$240.00$245.00Sep 4$0.06$4.9482.33
$315.00$320.00$325.00Sep 11$0.06$4.9482.33
$305.00$310.00$315.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.05$4.9599.00
$225.00$230.00$235.00Sep 11$0.06$4.9482.33
$230.00$235.00$240.00Sep 4$0.07$4.9370.43
$220.00$225.00$230.00Sep 18$0.07$4.9370.43
$225.00$230.00$235.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $--, 308 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Aug 10-$0.01$4.99
$310.00$315.001:2Aug 10-$0.01$4.99
$315.00$320.001:2Aug 10-$0.01$4.99
$315.00$320.001:2Aug 12-$0.01$4.99
$310.00$315.001:2Aug 14-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$225.001:2Aug 17$0.00$5.00
$225.00$220.001:2Aug 12-$0.01$4.99
$240.00$235.001:2Aug 17-$0.05$4.95
$225.00$220.001:2Aug 19-$0.08$4.92
$245.00$240.001:2Aug 17-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.17%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$11.450.510.2%4.17%4.36%1.4K9.8K
$275.00Sep 11$10.150.510.2%3.70%3.89%251187
$280.00Sep 18$9.150.452.0%3.33%5.34%3.6K22.7K
$275.00Sep 4$9.050.510.2%3.30%3.49%302660
$280.00Sep 11$7.850.442.0%2.86%4.87%79269
$275.00Aug 28$7.650.500.2%2.79%2.98%3481.4K
$285.00Sep 18$7.250.383.8%2.64%6.47%1.9K9.1K
$280.00Sep 4$6.850.432.0%2.50%4.51%1.4K2.3K
$275.00Aug 21$6.050.500.2%2.20%2.39%3.4K18.7K
$285.00Sep 11$6.000.363.8%2.19%6.02%43234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579,302
Total Puts 238,714
Put/Call Ratio 0.41
Net Difference 340,588

Prior's Put/Call Breakdown

Total Calls 293,605
Total Puts 165,892
Put/Call Ratio 0.56
Net Difference 127,713

Prior 7-Day Put/Call Summary

Total Calls 5,711,452
Total Puts 2,881,960
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All