Tour v494
AMZN
AMAZON.COM INC
$274.72 +0.90%
(8/7 15:10) ◀
|
Friday, August 7, 2026 (3:26pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:26 ▶

Option Volume

Detail
ℹ
Current (08/07) 747,326
Calls: 532,461 (71%)
Puts: 214,865 (29%)
Prior (08/06) 459,711
Calls: 293,755 (64%)
Puts: 165,956 (36%)
Current vs Prior +62.56%
Calls: +81.26% (Calls)
Puts: +29.47% (Puts)
Prior 7-Day Total 8,699,521
Calls: 5,846,558 (67%)
Puts: 2,852,963 (33%)
Prior 7-Day Average 1,242,788
Calls: 835,222 (67%)
Puts: 407,566 (33%)
Current vs Prior 7-Day Avg -39.87%
Calls: -36.25%
Puts: -47.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $330.48M
Calls: $261.27M (79%)
Puts: $69.21M (21%)
Prior (08/06) $455.71M
Calls: $363.06M (80%)
Puts: $92.65M (20%)
Current vs Prior -27.48%
Calls: -28.04%
Puts: -25.30%
Prior 7-Day Total $7.11B
Calls: $5.52B (78%)
Puts: $1.59B (22%)
Prior 7-Day Average $1.02B
Calls: $788.59M (78%)
Puts: $226.65M (22%)
Current vs Prior 7-Day Avg -67.45%
Calls: -66.87%
Puts: -69.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.40
Prior (08/06) 0.56
Current vs Prior -28.57%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -20.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 4,931,825
Calls: 2,972,955 (60%)
Puts: 1,958,870 (40%)
Prior (08/06) 3,998,015
Calls: 2,606,694 (65%)
Puts: 1,391,321 (35%)
Current vs Prior +23.36%
Prior 7-Day Total 31,265,004
Calls: 19,330,831 (62%)
Puts: 11,934,173 (38%)
Prior 7-Day Average 4,466,429
Calls: 2,761,547 (62%)
Puts: 1,704,881 (38%)
Current vs Prior 7-Day Avg +10.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.00% | 2.01%1.00% | 3.66%4.02% | 9.15%
Prior 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Current vs Prior -51.51% | -26.44%-51.51% | -13.99%-10.60% | -3.51%
Prior 7-Day Avg 3.66% | 4.46%3.68% | 5.73%6.47% | 10.55%
Current vs 7-Day Avg -72.68% | -54.86%-72.78% | -36.17%-37.81% | -13.27%
Prior 7-Day Eod 1.02% | 2.05%2.06% | 4.25%4.50% | 9.48%
Current vs 7-Day Eod -1.70% | -1.87%-51.51% | -13.99%-10.60% | -3.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 2.41%
Calls: 13.45% | 2.99%
Puts: 9.62% | 1.83%
Prior 4.51% | 10.57%
Calls: 5.80% | 11.63%
Puts: 3.23% | 9.52%
Current vs Prior +155.88% | -77.20%
Prior 7-Day Avg 5.88% | 7.61%
Calls: 5.45% | 8.64%
Puts: 5.92% | 8.33%
Current vs 7-Day Avg +96.26% | -68.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($261.27M) vs puts ($69.21M). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (532,461 calls vs 214,865 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 142.272.29$2.280.9%12.2K0.324.0K
$250.00Aug 2125.4525.70$25.581.0%1880.9337.0K
$240.00Aug 2135.1535.50$35.331.0%720.9710.0K
$250.00Aug 724.5524.80$24.681.0%5451.003.9K
$257.50Aug 717.1017.30$17.201.2%1061.00746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 141.081.09$1.090.9%2.7K0.182.1K
$295.00Aug 720.2020.40$20.301.0%451.0010
$267.50Aug 141.591.61$1.601.3%3.5K0.24725
$270.00Aug 142.292.32$2.301.3%3.5K0.321.6K
$290.00Aug 715.2015.40$15.301.3%1941.0013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 140.050.06$0.0616.7%2060.011.2K
$302.50Aug 140.070.08$0.0812.5%7720.02649
$300.00Aug 140.100.11$0.119.1%3.7K0.025.7K
$292.50Aug 120.140.16$0.1513.3%3240.0452
$297.50Aug 140.140.16$0.1513.3%3580.03138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 100.050.06$0.0616.7%4140.02810
$240.00Aug 140.080.09$0.0911.1%1.1K0.011.6K
$220.00Aug 210.090.10$0.1010.0%6890.0126.2K
$225.00Aug 210.100.12$0.1118.2%560.0113.8K
$245.00Aug 140.110.12$0.128.3%3550.02719

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1053.5555.60$54.583.8%7151.0056
$222.50Aug 1050.3054.25$52.287.6%--1.0015
$225.00Aug 1049.4050.50$49.952.2%31.00128
$227.50Aug 1046.0548.10$47.084.4%21.004
$230.00Aug 1044.0544.90$44.471.9%121.00218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 72.732.87$2.805.0%10.7K1.001.3K
$280.00Aug 75.205.55$5.386.5%3.4K1.003.7K
$282.50Aug 77.458.45$7.9512.6%3351.00276
$285.00Aug 710.2010.85$10.526.2%1461.00225
$287.50Aug 712.7013.40$13.055.4%1421.00--

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 660.0K, top 83.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 70.010.02$0.0250.0%83.9K0.038.4K
$280.00Aug 70.000.01$0.01100.0%66.2K0.0118.5K
$275.00Aug 70.220.24$0.238.7%63.2K0.3716.8K
$282.50Aug 70.000.01$0.01100.0%22.7K0.0110.3K
$280.00Aug 142.272.29$2.280.9%12.2K0.324.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 70.490.54$0.529.6%37.9K0.633.0K
$272.50Aug 70.010.02$0.0250.0%28.5K0.035.4K
$277.50Aug 72.732.87$2.805.0%10.7K1.001.3K
$270.00Aug 70.000.01$0.01100.0%8.8K0.018.1K
$275.00Aug 102.162.20$2.181.8%7.0K0.53421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 920.8%, max 1920.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18753.5%37.3%1919.9%837.2K
$225.00Aug 7Sep 18682.6%35.9%1803.8%1574.6K
$325.00Aug 7Sep 18574.6%31.9%1703.0%899.6K
$230.00Aug 7Sep 18612.8%34.5%1673.9%5337.3K
$320.00Aug 7Sep 18526.2%31.7%1558.9%3.0K17.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18753.6%37.3%1920.2%46522.3K
$225.00Aug 7Sep 18682.7%35.9%1804.2%20410.4K
$325.00Aug 7Sep 18574.7%31.9%1703.4%2015
$230.00Aug 7Sep 18612.8%34.5%1673.9%52727.8K
$320.00Aug 7Sep 18526.3%31.7%1559.3%2213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 44.45, avg 7.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Aug 19$0.13$4.87$0.1337.46$300.13
$305.00$310.00Aug 21$0.13$4.87$0.1337.46$305.13
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$320.00$325.00Sep 4$0.14$4.86$0.1434.71$320.14
$310.00$315.00Aug 28$0.16$4.84$0.1630.25$310.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 28$0.11$4.89$0.1144.45$234.89
$230.00$225.00Sep 4$0.11$4.89$0.1144.45$229.89
$240.00$235.00Aug 28$0.12$4.88$0.1240.67$239.88
$235.00$230.00Sep 4$0.14$4.86$0.1434.71$234.86
$225.00$220.00Sep 18$0.14$4.86$0.1434.71$224.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 61.50, avg 4.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Sep 4$4.88$4.88$0.1240.67$234.88
$230.00$235.00Sep 11$4.88$4.88$0.1240.67$234.88
$220.00$230.00Sep 11$9.70$9.70$0.3032.33$229.70
$220.00$225.00Sep 4$4.82$4.82$0.1826.78$224.82
$247.50$250.00Aug 7$2.40$2.40$0.1024.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Aug 12$19.68$19.68$0.3261.50$290.32
$300.00$295.00Aug 14$4.90$4.90$0.1049.00$295.10
$310.00$305.00Aug 21$4.90$4.90$0.1049.00$305.10
$305.00$300.00Aug 21$4.82$4.82$0.1826.78$300.18
$325.00$320.00Sep 18$4.80$4.80$0.2024.00$320.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.47, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 7Aug 10$0.07243.2%31.7%
$285.00Aug 7Aug 10$0.08146.0%22.8%
$282.50Aug 7Aug 10$0.19114.5%21.8%
$222.50Aug 7Aug 10$0.20717.9%90.6%
$242.50Aug 7Aug 10$0.20442.5%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 10$0.08176.9%27.2%
$265.00Aug 7Aug 10$0.15143.4%25.0%
$300.00Aug 7Aug 10$0.16319.8%33.6%
$292.50Aug 7Aug 10$0.20235.6%27.9%
$290.00Aug 7Aug 10$0.23206.4%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 0.27% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Aug 7$0.23$0.52$0.75$274.25$275.750.27%
$272.50Aug 7$2.23$0.02$2.25$270.25$274.750.82%
$277.50Aug 7$0.02$2.80$2.82$274.68$280.321.03%
$275.00Aug 10$1.91$2.18$4.09$270.91$279.091.49%
$272.50Aug 10$3.35$1.14$4.49$268.01$276.991.63%
$270.00Aug 7$4.70$0.01$4.71$265.29$274.711.71%
$277.50Aug 10$0.96$3.75$4.71$272.79$282.211.71%
$280.00Aug 7$0.01$5.38$5.39$274.61$285.391.96%
$270.00Aug 10$5.28$0.56$5.84$264.16$275.842.13%
$280.00Aug 10$0.44$5.73$6.17$273.83$286.172.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.13% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$265.00Aug 10$0.20$0.16$0.36$264.64$282.86
$282.50$267.50Aug 10$0.20$0.29$0.49$267.01$282.99
$280.00$265.00Aug 10$0.44$0.16$0.60$264.40$280.60
$280.00$267.50Aug 10$0.44$0.29$0.73$266.77$280.73
$282.50$270.00Aug 10$0.20$0.56$0.76$269.24$283.26
$280.00$270.00Aug 10$0.44$0.56$1.00$269.00$281.00
$285.00$262.50Aug 12$0.59$0.42$1.01$261.49$286.01
$277.50$265.00Aug 10$0.96$0.16$1.12$263.88$278.62
$277.50$267.50Aug 10$0.96$0.29$1.25$266.25$278.75
$285.00$265.00Aug 12$0.59$0.67$1.26$263.74$286.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 44.45, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230235/240Sep 18$4.89$0.1144.45$225.11$239.89
235/240245/250Aug 28$4.84$0.1630.25$235.16$249.84
230/235240/245Sep 4$4.84$0.1630.25$230.16$244.84
220/225235/240Sep 18$4.84$0.1630.25$220.16$239.84
230/235245/250Aug 28$4.83$0.1728.41$230.17$249.83
235/240245/250Sep 11$4.82$0.1826.78$235.18$249.82
225/230240/245Sep 4$4.81$0.1925.32$225.19$244.81
220/225230/235Sep 18$4.81$0.1925.32$220.19$234.81
225/230235/240Sep 11$4.77$0.2320.74$225.23$239.77
230/235240/245Sep 18$4.77$0.2320.74$230.23$244.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$305.00$310.00$315.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Sep 11$0.06$4.9482.33
$230.00$235.00$240.00Aug 17$0.07$4.9370.43
$225.00$230.00$235.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 18$0.05$4.9599.00
$225.00$230.00$235.00Aug 28$0.06$4.9482.33
$230.00$235.00$240.00Sep 4$0.06$4.9482.33
$220.00$225.00$230.00Sep 11$0.07$4.9370.43
$315.00$320.00$325.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $--, 315 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Aug 10-$0.01$4.99
$310.00$315.001:2Aug 10-$0.01$4.99
$315.00$320.001:2Aug 10-$0.01$4.99
$315.00$320.001:2Aug 12-$0.01$4.99
$315.00$320.001:2Aug 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$235.001:2Aug 17$0.00$5.00
$225.00$220.001:2Aug 12-$0.01$4.99
$230.00$225.001:2Aug 17-$0.02$4.98
$245.00$240.001:2Aug 17-$0.11$4.89
$225.00$220.001:2Aug 28-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.20%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$11.550.520.1%4.20%4.31%1.4K9.8K
$275.00Sep 11$10.200.510.1%3.71%3.81%230187
$280.00Sep 18$9.250.451.9%3.37%5.29%2.9K22.7K
$275.00Sep 4$9.100.510.1%3.31%3.41%298660
$280.00Sep 11$7.950.441.9%2.89%4.82%75269
$275.00Aug 28$7.750.510.1%2.82%2.92%2781.4K
$285.00Sep 18$7.400.393.7%2.69%6.44%1.6K9.1K
$280.00Sep 4$6.950.431.9%2.53%4.45%1.4K2.3K
$275.00Aug 21$6.200.500.1%2.26%2.36%3.2K18.7K
$285.00Sep 11$6.100.373.7%2.22%5.96%42234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532,461
Total Puts 214,865
Put/Call Ratio 0.40
Net Difference 317,596

Prior's Put/Call Breakdown

Total Calls 293,755
Total Puts 165,956
Put/Call Ratio 0.56
Net Difference 127,799

Prior 7-Day Put/Call Summary

Total Calls 5,846,558
Total Puts 2,852,963
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All