Tour v494
AMZN
AMAZON.COM INC
$274.48 +0.82%
$274.24 (-0.09%)🌙
as of 08/07 06:12 PM
(8/7 16:00) ◀
|
Friday, August 7, 2026 (6:12pm)
January 2026
|
▶
◀ 8/7 18:12

Option Volume

Detail
ℹ
Current (08/07) 816,636
Calls: 577,892 (71%)
Puts: 238,744 (29%)
Prior (08/06) 459,711
Calls: 293,755 (64%)
Puts: 165,956 (36%)
Current vs Prior +77.64%
Calls: +96.73% (Calls)
Puts: +43.86% (Puts)
Prior 7-Day Total 7,441,776
Calls: 5,029,398 (68%)
Puts: 2,412,378 (32%)
Prior 7-Day Average 1,240,296
Calls: 718,485 (68%)
Puts: 344,625 (32%)
Current vs Prior 7-Day Avg -34.16%
Calls: -19.57%
Puts: -30.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $364.08M
Calls: $286.19M (79%)
Puts: $77.89M (21%)
Prior (08/06) $455.71M
Calls: $363.06M (80%)
Puts: $92.65M (20%)
Current vs Prior -20.11%
Calls: -21.17%
Puts: -15.93%
Prior 7-Day Total $6.05B
Calls: $5.02B (83%)
Puts: $1.03B (17%)
Prior 7-Day Average $1.01B
Calls: $716.43M (83%)
Puts: $147.59M (17%)
Current vs Prior 7-Day Avg -63.88%
Calls: -60.05%
Puts: -47.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.41
Prior (08/06) 0.56
Current vs Prior -26.87%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -17.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 4,218,318
Calls: 2,717,789 (64%)
Puts: 1,500,529 (36%)
Prior (08/06) 3,998,015
Calls: 2,606,694 (65%)
Puts: 1,391,321 (35%)
Current vs Prior +5.51%
Prior 7-Day Total 26,774,231
Calls: 16,629,264 (62%)
Puts: 10,144,967 (38%)
Prior 7-Day Average 4,462,371
Calls: 2,771,544 (62%)
Puts: 1,690,827 (38%)
Current vs Prior 7-Day Avg -5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.90% | 2.01%0.90% | 3.71%4.07% | 9.18%
Prior 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Current vs Prior -2.40% | +12.90%-56.58% | -12.80%-9.55% | -3.12%
Prior 7-Day Avg 2.63% | 3.49%2.64% | 4.92%5.59% | 9.98%
Current vs 7-Day Avg -23.28% | -11.51%-66.08% | -24.61%-27.20% | -7.95%
Prior 7-Day Eod 1.00% | 2.01%2.06% | 4.25%4.50% | 9.48%
Current vs 7-Day Eod +101.27% | +53.48%-56.58% | -12.80%-9.55% | -3.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.30% | 9.95%
Calls: 7.74% | 10.64%
Puts: 10.87% | 9.26%
Prior 4.51% | 10.57%
Calls: 5.80% | 11.63%
Puts: 3.23% | 9.52%
Current vs Prior +106.21% | -5.87%
Prior 7-Day Avg 6.97% | 8.44%
Calls: 5.95% | 9.95%
Puts: 6.17% | 9.34%
Current vs 7-Day Avg +33.40% | +17.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($286.19M) vs puts ($77.89M). Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (577,892 calls vs 238,744 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 724.2024.65$24.421.8%6151.003.9K
$240.00Aug 733.9534.60$34.281.9%1.2K1.003.0K
$275.00Sep 1811.4511.70$11.582.2%1.4K0.519.8K
$225.00Aug 749.0050.25$49.632.5%1441.00447
$252.50Aug 721.5022.10$21.802.8%2541.00450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 740.0540.95$40.502.2%41.00--
$275.00Sep 1810.8011.05$10.932.3%4420.491.4K
$320.00Aug 745.0546.25$45.652.6%141.001
$270.00Sep 188.458.70$8.572.9%5170.415.4K
$280.00Sep 1813.4513.85$13.652.9%1190.553.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 100.080.09$0.0911.1%5.7K0.043.1K
$300.00Aug 140.100.11$0.119.1%3.8K0.025.7K
$297.50Aug 140.130.15$0.1414.3%3580.03138
$295.00Aug 140.200.22$0.219.5%2.8K0.042.2K
$305.00Aug 210.270.30$0.2910.3%4930.0411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.080.09$0.0911.1%7020.0126.2K
$250.00Aug 140.170.20$0.1915.8%8230.032.8K
$252.50Aug 140.230.25$0.248.3%1.2K0.04289
$240.00Aug 210.230.27$0.2516.0%3530.039.0K
$260.00Aug 120.280.32$0.3013.3%2730.07422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1043.7046.50$45.106.2%121.00218
$232.50Aug 1040.6044.00$42.308.0%11.0046
$235.00Aug 1039.0041.50$40.256.2%131.00--
$240.00Aug 1033.7035.75$34.735.9%691.00164
$242.50Aug 1030.6534.00$32.3310.4%141.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 72.663.30$2.9821.5%10.9K1.001.3K
$280.00Aug 75.006.45$5.7325.3%3.7K1.003.7K
$282.50Aug 77.508.35$7.9310.7%3361.00276
$285.00Aug 710.4011.10$10.756.5%1701.00225
$287.50Aug 711.9013.70$12.8014.1%1421.00--

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 720.0K, top 85.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 70.000.01$0.01100.0%85.8K0.018.4K
$275.00Aug 70.030.05$0.0450.0%71.9K0.1616.8K
$280.00Aug 70.000.01$0.01100.0%65.9K0.0118.5K
$282.50Aug 70.000.01$0.01100.0%22.8K0.0110.3K
$300.00Sep 183.353.55$3.455.8%15.5K0.2227.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 70.270.77$0.5296.2%39.0K0.883.0K
$272.50Aug 70.000.01$0.01100.0%30.4K0.015.4K
$277.50Aug 72.663.30$2.9821.5%10.9K1.001.3K
$270.00Aug 70.000.01$0.01100.0%8.8K0.018.1K
$275.00Aug 102.172.42$2.3010.9%7.7K0.54421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 1124.7%, max 2434.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18950.7%37.5%2434.4%847.2K
$225.00Aug 7Sep 18861.0%35.9%2299.0%1614.6K
$325.00Aug 7Sep 18729.4%32.0%2176.1%1069.6K
$230.00Aug 7Sep 18772.7%34.6%2133.3%5467.3K
$320.00Aug 7Sep 18668.2%31.8%1998.8%3.0K17.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18950.7%37.5%2434.4%48922.3K
$225.00Aug 7Sep 18861.0%35.9%2299.0%20910.4K
$230.00Aug 7Sep 18772.7%34.6%2133.3%53227.8K
$320.00Aug 7Sep 18668.2%31.8%1998.8%221
$235.00Aug 7Sep 18685.7%33.4%1954.0%5519.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 40.67, avg 7.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 21$0.12$4.88$0.1240.67$305.12
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$300.00$305.00Aug 19$0.15$4.85$0.1532.33$300.15
$320.00$325.00Sep 4$0.15$4.85$0.1532.33$320.15
$292.50$295.00Aug 14$0.10$2.40$0.1024.00$292.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$242.50Aug 19$0.18$7.32$0.1840.67$249.82
$240.00$235.00Aug 28$0.13$4.87$0.1337.46$239.87
$230.00$225.00Sep 11$0.13$4.87$0.1337.46$229.87
$225.00$220.00Sep 18$0.13$4.87$0.1337.46$224.87
$235.00$230.00Sep 4$0.14$4.86$0.1434.71$234.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 149.00, avg 4.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$240.00Aug 19$14.90$14.90$0.10149.00$239.90
$220.00$225.00Sep 18$4.90$4.90$0.1049.00$224.90
$225.00$230.00Sep 18$4.88$4.88$0.1240.67$229.88
$220.00$225.00Aug 28$4.87$4.87$0.1337.46$224.87
$225.00$230.00Sep 4$4.87$4.87$0.1337.46$229.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Aug 12$19.77$19.77$0.2385.96$290.23
$310.00$300.00Aug 21$9.72$9.72$0.2834.71$300.28
$315.00$310.00Aug 10$4.84$4.84$0.1630.25$310.16
$300.00$295.00Aug 14$4.82$4.82$0.1826.78$295.18
$305.00$300.00Aug 28$4.82$4.82$0.1826.78$300.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 10$0.05178.4%25.7%
$260.00Aug 7Aug 10$0.08263.0%29.2%
$285.00Aug 7Aug 10$0.08187.5%23.6%
$282.50Aug 7Aug 10$0.19147.6%22.7%
$257.50Aug 7Aug 10$0.22304.9%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Aug 7Aug 10$0.06300.7%27.5%
$232.50Aug 10Aug 12$0.0661.5%62.5%
$242.50Aug 7Aug 12$0.07557.2%48.7%
$262.50Aug 7Aug 10$0.08220.8%27.3%
$237.50Aug 14Aug 21$0.0951.3%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 0.20% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Aug 7$0.04$0.52$0.56$274.44$275.560.20%
$272.50Aug 7$1.94$0.01$1.95$270.55$274.450.71%
$277.50Aug 7$0.01$2.98$2.99$274.51$280.491.09%
$275.00Aug 10$1.79$2.30$4.09$270.91$279.091.49%
$270.00Aug 7$4.28$0.01$4.29$265.71$274.291.56%
$272.50Aug 10$3.23$1.22$4.45$268.05$276.951.62%
$277.50Aug 10$0.88$4.00$4.88$272.62$282.381.78%
$280.00Aug 7$0.01$5.73$5.74$274.26$285.742.09%
$270.00Aug 10$5.10$0.64$5.74$264.26$275.742.09%
$280.00Aug 10$0.40$5.95$6.35$273.65$286.352.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.14% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$265.00Aug 10$0.20$0.18$0.38$264.62$282.88
$282.50$267.50Aug 10$0.20$0.31$0.51$266.99$283.01
$280.00$265.00Aug 10$0.40$0.18$0.58$264.42$280.58
$280.00$267.50Aug 10$0.40$0.31$0.71$266.79$280.71
$282.50$270.00Aug 10$0.20$0.64$0.84$269.16$283.34
$280.00$270.00Aug 10$0.40$0.64$1.04$268.96$281.04
$277.50$265.00Aug 10$0.88$0.18$1.06$263.94$278.56
$285.00$262.50Aug 12$0.59$0.48$1.07$261.43$286.07
$277.50$267.50Aug 10$0.88$0.31$1.19$266.31$278.69
$285.00$265.00Aug 12$0.59$0.68$1.27$263.73$286.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 37.46, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Sep 18$4.87$0.1337.46$230.13$244.87
225/230235/240Sep 18$4.85$0.1532.33$225.15$239.85
225/230235/240Sep 11$4.83$0.1728.41$225.17$239.83
225/230240/245Sep 18$4.80$0.2024.00$225.20$244.80
235/240245/250Sep 4$4.79$0.2122.81$235.21$249.79
220/225235/240Sep 18$4.78$0.2221.73$220.22$239.78
230/235240/245Sep 4$4.76$0.2419.83$230.24$244.76
240/245250/255Sep 4$4.76$0.2419.83$240.24$254.76
220/225240/245Sep 18$4.73$0.2717.52$220.27$244.73
230/235245/250Sep 4$4.72$0.2816.86$230.28$249.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Sep 18$0.05$4.9599.00
$235.00$240.00$245.00Sep 4$0.06$4.9482.33
$315.00$320.00$325.00Sep 11$0.06$4.9482.33
$305.00$310.00$315.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.05$4.9599.00
$225.00$230.00$235.00Sep 11$0.06$4.9482.33
$230.00$235.00$240.00Sep 4$0.07$4.9370.43
$220.00$225.00$230.00Sep 18$0.07$4.9370.43
$225.00$230.00$235.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 313 found (best net $-0.93, 293 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 10-$0.01$9.99
$312.50$320.001:2Aug 12-$0.01$7.49
$305.00$310.001:2Aug 7-$0.01$4.99
$310.00$315.001:2Aug 7-$0.01$4.99
$315.00$320.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$285.001:2Aug 28-$0.93$14.07
$320.00$300.001:2Sep 18-$9.13$10.87
$232.50$222.501:2Aug 10-$1.01$8.99
$250.00$242.501:2Aug 19-$0.03$7.47
$295.00$285.001:2Aug 17-$2.90$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.17%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$11.450.510.2%4.17%4.36%1.4K9.8K
$275.00Sep 11$10.150.510.2%3.70%3.89%251187
$280.00Sep 18$9.150.452.0%3.33%5.34%3.6K22.7K
$275.00Sep 4$9.050.510.2%3.30%3.49%302660
$280.00Sep 11$7.850.442.0%2.86%4.87%79269
$275.00Aug 28$7.650.500.2%2.79%2.98%3481.4K
$285.00Sep 18$7.250.383.8%2.64%6.47%1.9K9.1K
$280.00Sep 4$6.850.432.0%2.50%4.51%1.4K2.3K
$275.00Aug 21$6.050.500.2%2.20%2.39%3.4K18.7K
$285.00Sep 11$6.000.363.8%2.19%6.02%43234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577,892
Total Puts 238,744
Put/Call Ratio 0.41
Net Difference 339,148

Prior's Put/Call Breakdown

Total Calls 293,755
Total Puts 165,956
Put/Call Ratio 0.56
Net Difference 127,799

Prior 7-Day Put/Call Summary

Total Calls 5,029,398
Total Puts 2,412,378
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All