Tour v494
AMZN
AMAZON.COM INC
$274.39 +0.78%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:10)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 709,327
Calls: 506,133 (71%)
Puts: 203,194 (29%)
Prior (08/06) 391,731
Calls: 251,447 (64%)
Puts: 140,284 (36%)
Current vs Prior +81.08%
Calls: +101.29% (Calls)
Puts: +44.84% (Puts)
Prior 7-Day Total 8,593,412
Calls: 5,711,452 (66%)
Puts: 2,881,960 (34%)
Prior 7-Day Average 1,227,630
Calls: 815,921 (66%)
Puts: 411,708 (34%)
Current vs Prior 7-Day Avg -42.22%
Calls: -37.97%
Puts: -50.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $309.05M
Calls: $244.77M (79%)
Puts: $64.28M (21%)
Prior (08/06) $388.33M
Calls: $307.30M (79%)
Puts: $81.03M (21%)
Current vs Prior -20.41%
Calls: -20.35%
Puts: -20.66%
Prior 7-Day Total $7.43B
Calls: $5.41B (73%)
Puts: $2.02B (27%)
Prior 7-Day Average $1.06B
Calls: $773.51M (73%)
Puts: $288.51M (27%)
Current vs Prior 7-Day Avg -70.90%
Calls: -68.36%
Puts: -77.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.40
Prior (08/06) 0.56
Current vs Prior -28.04%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -25.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 4,931,825
Calls: 2,972,955 (60%)
Puts: 1,958,870 (40%)
Prior (08/06) 4,884,941
Calls: 2,932,257 (60%)
Puts: 1,952,684 (40%)
Current vs Prior +0.96%
Prior 7-Day Total 33,068,072
Calls: 19,815,035 (60%)
Puts: 13,253,037 (40%)
Prior 7-Day Average 4,724,010
Calls: 2,830,719 (60%)
Puts: 1,893,291 (40%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.98% | 1.99%0.98% | 3.62%4.02% | 9.11%
Prior 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Current vs Prior -52.33% | -27.28%-52.33% | -14.92%-10.74% | -3.89%
Prior 7-Day Avg 4.22% | 4.95%4.23% | 6.16%6.98% | 10.85%
Current vs 7-Day Avg -76.69% | -59.82%-76.76% | -41.25%-42.44% | -16.01%
Prior 7-Day Eod 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Current vs 7-Day Eod -52.33% | -27.28%-52.33% | -14.92%-10.74% | -3.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.35% | 3.69%
Calls: 5.73% | 4.79%
Puts: 8.97% | 2.58%
Prior 4.51% | 10.57%
Calls: 5.80% | 11.63%
Puts: 3.23% | 9.52%
Current vs Prior +62.97% | -65.09%
Prior 7-Day Avg 6.05% | 7.44%
Calls: 5.40% | 7.56%
Puts: 6.69% | 7.32%
Current vs 7-Day Avg +21.55% | -50.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($244.77M) vs puts ($64.28M). Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (506,133 calls vs 203,194 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 729.2529.50$29.380.9%2091.002.4K
$252.50Aug 721.8022.00$21.900.9%1901.00450
$247.50Aug 726.7527.00$26.880.9%1641.00482
$250.00Aug 724.2524.50$24.381.0%5041.003.9K
$277.50Aug 100.860.87$0.871.1%5.7K0.28702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 735.5035.85$35.671.0%21.001
$297.50Aug 723.0023.30$23.151.3%301.00--
$270.00Aug 100.580.59$0.591.7%2.4K0.191.7K
$265.00Aug 141.141.16$1.151.7%2.6K0.182.1K
$275.00Sep 1810.7510.95$10.851.8%3800.491.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 140.050.06$0.0616.7%2030.011.2K
$302.50Aug 140.070.08$0.0812.5%7680.02649
$285.00Aug 100.080.09$0.0911.1%4.9K0.043.1K
$295.00Aug 120.080.09$0.0911.1%9240.021.1K
$300.00Aug 140.100.11$0.119.1%3.6K0.025.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 100.050.06$0.0616.7%3910.02810
$237.50Aug 140.070.08$0.0812.5%1080.01140
$262.50Aug 100.090.10$0.1010.0%4800.041.1K
$220.00Aug 210.090.10$0.1010.0%6730.0126.2K
$242.50Aug 140.100.12$0.1118.2%150.02285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1053.4054.95$54.182.9%7151.0056
$222.50Aug 1049.8053.90$51.857.9%--1.0015
$225.00Aug 1049.1549.90$49.531.5%--1.00128
$230.00Aug 1043.5545.70$44.634.8%121.00218
$232.50Aug 1040.4543.70$42.087.7%11.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 73.003.25$3.138.0%10.6K1.001.3K
$280.00Aug 75.355.75$5.557.2%3.4K1.003.7K
$282.50Aug 77.908.50$8.207.3%2861.00276
$285.00Aug 710.5010.70$10.601.9%891.00225
$287.50Aug 712.9013.65$13.285.6%1421.00--

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 625.7K, top 82.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 70.010.02$0.0250.0%82.8K0.038.4K
$280.00Aug 70.000.01$0.01100.0%65.6K0.0118.5K
$275.00Aug 70.150.17$0.1612.5%55.7K0.2816.8K
$282.50Aug 70.000.01$0.01100.0%22.7K0.0110.3K
$280.00Aug 142.162.20$2.181.8%11.8K0.324.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 70.750.82$0.789.0%37.0K0.713.0K
$272.50Aug 70.040.05$0.0520.0%26.8K0.075.4K
$277.50Aug 73.003.25$3.138.0%10.6K1.001.3K
$270.00Aug 70.010.02$0.0250.0%8.4K0.028.1K
$275.00Aug 102.302.36$2.332.6%6.9K0.54421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 727.7%, max 1535.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18604.5%37.0%1533.5%827.2K
$225.00Aug 7Sep 18547.3%35.7%1433.7%954.6K
$325.00Aug 7Sep 18464.8%31.8%1359.6%779.6K
$230.00Aug 7Sep 18491.1%34.4%1326.9%5057.3K
$320.00Aug 7Sep 18426.0%31.7%1244.7%3.0K17.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18605.0%37.0%1535.7%27222.3K
$225.00Aug 7Sep 18547.8%35.7%1435.9%17310.4K
$325.00Aug 7Sep 18465.0%31.8%1360.0%2015
$230.00Aug 7Sep 18491.1%34.4%1326.9%51627.8K
$320.00Aug 7Sep 18426.0%31.7%1244.7%2213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 44.45, avg 7.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$300.00$305.00Aug 19$0.13$4.87$0.1337.46$300.13
$305.00$310.00Aug 21$0.13$4.87$0.1337.46$305.13
$320.00$325.00Sep 4$0.14$4.86$0.1434.71$320.14
$310.00$315.00Aug 28$0.16$4.84$0.1630.25$310.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Sep 4$0.11$4.89$0.1144.45$229.89
$235.00$230.00Aug 28$0.12$4.88$0.1240.67$234.88
$240.00$235.00Aug 28$0.12$4.88$0.1240.67$239.88
$230.00$225.00Sep 11$0.15$4.85$0.1532.33$229.85
$225.00$220.00Sep 18$0.15$4.85$0.1532.33$224.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 94.24, avg 4.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 10$4.90$4.90$0.1049.00$229.90
$220.00$225.00Sep 4$4.85$4.85$0.1532.33$224.85
$220.00$230.00Sep 11$9.70$9.70$0.3032.33$229.70
$220.00$222.50Aug 7$2.40$2.40$0.1024.00$222.40
$240.00$242.50Aug 10$2.40$2.40$0.1024.00$242.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Aug 12$19.79$19.79$0.2194.24$290.21
$310.00$305.00Aug 21$4.87$4.87$0.1337.46$305.13
$305.00$300.00Aug 21$4.80$4.80$0.2024.00$300.20
$292.50$290.00Aug 14$2.38$2.38$0.1219.83$290.12
$290.00$287.50Aug 7$2.37$2.37$0.1318.23$287.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 7Aug 10$0.05193.6%31.2%
$247.50Aug 7Aug 10$0.07300.4%38.9%
$285.00Aug 7Aug 10$0.08120.4%23.3%
$222.50Aug 7Aug 10$0.10575.8%106.7%
$262.50Aug 7Aug 10$0.12140.2%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 7Aug 10$0.0595.0%22.1%
$290.00Aug 7Aug 10$0.08168.9%26.4%
$262.50Aug 7Aug 10$0.09140.0%26.9%
$297.50Aug 7Aug 10$0.13237.6%30.9%
$265.00Aug 7Aug 10$0.15113.0%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 284 found (cheapest 0.34% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Aug 7$0.16$0.78$0.94$274.06$275.940.34%
$272.50Aug 7$1.92$0.05$1.97$270.53$274.470.72%
$277.50Aug 7$0.02$3.13$3.15$274.35$280.651.15%
$275.00Aug 10$1.73$2.33$4.06$270.94$279.061.48%
$272.50Aug 10$3.13$1.21$4.34$268.16$276.841.58%
$270.00Aug 7$4.40$0.02$4.42$265.58$274.421.61%
$277.50Aug 10$0.87$3.97$4.84$272.66$282.341.76%
$280.00Aug 7$0.01$5.55$5.56$274.44$285.562.03%
$270.00Aug 10$5.00$0.59$5.59$264.41$275.592.04%
$280.00Aug 10$0.41$5.83$6.24$273.76$286.242.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.08% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$272.50Aug 7$0.16$0.05$0.21$272.29$275.21
$282.50$265.00Aug 10$0.20$0.16$0.36$264.64$282.86
$282.50$267.50Aug 10$0.20$0.29$0.49$267.01$282.99
$280.00$265.00Aug 10$0.41$0.16$0.57$264.43$280.57
$280.00$267.50Aug 10$0.41$0.29$0.70$266.80$280.70
$282.50$270.00Aug 10$0.20$0.59$0.79$269.21$283.29
$280.00$270.00Aug 10$0.41$0.59$1.00$269.00$281.00
$285.00$262.50Aug 12$0.59$0.43$1.02$261.48$286.02
$277.50$265.00Aug 10$0.87$0.16$1.03$263.97$278.53
$277.50$267.50Aug 10$0.87$0.29$1.16$266.34$278.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 49.00, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230235/240Sep 18$4.90$0.1049.00$225.10$239.90
220/225235/240Sep 18$4.85$0.1532.33$220.15$239.85
225/230235/240Sep 4$4.84$0.1630.25$225.16$239.84
220/225230/235Sep 18$4.83$0.1728.41$220.17$234.83
240/245250/255Sep 4$4.80$0.2024.00$240.20$254.80
240/245250/255Aug 28$4.76$0.2419.83$240.24$254.76
230/235240/245Sep 18$4.75$0.2519.00$230.25$244.75
230/235240/245Sep 11$4.74$0.2618.23$230.26$244.74
230/235245/250Aug 28$4.72$0.2816.86$230.28$249.72
235/240245/250Aug 28$4.72$0.2816.86$235.28$249.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 18$0.05$4.9599.00
$305.00$310.00$315.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Sep 11$0.06$4.9482.33
$305.00$310.00$315.00Sep 11$0.07$4.9370.43
$225.00$230.00$235.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 18$0.05$4.9599.00
$225.00$230.00$235.00Sep 18$0.05$4.9599.00
$300.00$305.00$310.00Aug 21$0.07$4.9370.43
$225.00$230.00$235.00Aug 28$0.07$4.9370.43
$295.00$300.00$305.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $--, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Aug 10-$0.01$4.99
$310.00$315.001:2Aug 10-$0.01$4.99
$315.00$320.001:2Aug 10-$0.01$4.99
$315.00$320.001:2Aug 12-$0.01$4.99
$315.00$320.001:2Aug 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$235.001:2Aug 17$0.00$5.00
$225.00$220.001:2Aug 12-$0.01$4.99
$230.00$225.001:2Aug 17-$0.02$4.98
$245.00$240.001:2Aug 17-$0.11$4.89
$247.50$242.501:2Aug 19-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.12%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$11.300.510.2%4.12%4.34%1.4K9.8K
$275.00Sep 11$9.900.510.2%3.61%3.83%229187
$280.00Sep 18$9.100.452.0%3.32%5.36%2.9K22.7K
$275.00Sep 4$8.900.500.2%3.24%3.47%293660
$280.00Sep 11$7.750.432.0%2.82%4.87%75269
$275.00Aug 28$7.550.500.2%2.75%2.97%2591.4K
$285.00Sep 18$7.200.383.9%2.62%6.49%1.6K9.1K
$280.00Sep 4$6.700.422.0%2.44%4.49%1.4K2.3K
$275.00Aug 21$6.000.500.2%2.19%2.41%3.0K18.7K
$285.00Sep 11$5.900.363.9%2.15%6.02%41234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,133
Total Puts 203,194
Put/Call Ratio 0.40
Net Difference 302,939

Prior's Put/Call Breakdown

Total Calls 251,447
Total Puts 140,284
Put/Call Ratio 0.56
Net Difference 111,163

Prior 7-Day Put/Call Summary

Total Calls 5,711,452
Total Puts 2,881,960
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All