Tour v494
AMZN
AMAZON.COM INC
$274.15 +0.69%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 616,812
Calls: 441,564 (72%)
Puts: 175,248 (28%)
Prior (08/06) 339,603
Calls: 219,769 (65%)
Puts: 119,834 (35%)
Current vs Prior +81.63%
Calls: +100.92% (Calls)
Puts: +46.24% (Puts)
Prior 7-Day Total 8,593,412
Calls: 5,711,452 (66%)
Puts: 2,881,960 (34%)
Prior 7-Day Average 1,227,630
Calls: 815,921 (66%)
Puts: 411,708 (34%)
Current vs Prior 7-Day Avg -49.76%
Calls: -45.88%
Puts: -57.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $273.21M
Calls: $214.38M (78%)
Puts: $58.83M (22%)
Prior (08/06) $326.31M
Calls: $254.35M (78%)
Puts: $71.96M (22%)
Current vs Prior -16.27%
Calls: -15.71%
Puts: -18.26%
Prior 7-Day Total $7.43B
Calls: $5.41B (73%)
Puts: $2.02B (27%)
Prior 7-Day Average $1.06B
Calls: $773.51M (73%)
Puts: $288.51M (27%)
Current vs Prior 7-Day Avg -74.27%
Calls: -72.28%
Puts: -79.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.40
Prior (08/06) 0.55
Current vs Prior -27.21%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -26.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 4,931,825
Calls: 2,972,955 (60%)
Puts: 1,958,870 (40%)
Prior (08/06) 4,884,941
Calls: 2,932,257 (60%)
Puts: 1,952,684 (40%)
Current vs Prior +0.96%
Prior 7-Day Total 33,068,072
Calls: 19,815,035 (60%)
Puts: 13,253,037 (40%)
Prior 7-Day Average 4,724,010
Calls: 2,830,719 (60%)
Puts: 1,893,291 (40%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.07% | 2.05%1.07% | 3.68%4.07% | 9.12%
Prior 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Current vs Prior -48.40% | -24.95%-48.40% | -13.38%-9.61% | -3.77%
Prior 7-Day Avg 4.22% | 4.95%4.23% | 6.16%6.98% | 10.85%
Current vs 7-Day Avg -74.77% | -58.53%-74.84% | -40.19%-41.72% | -15.91%
Prior 7-Day Eod 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Current vs 7-Day Eod -48.40% | -24.95%-48.40% | -13.38%-9.61% | -3.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.56% | 3.81%
Calls: 11.17% | 4.87%
Puts: 7.96% | 2.75%
Prior 4.51% | 10.57%
Calls: 5.80% | 11.63%
Puts: 3.23% | 9.52%
Current vs Prior +111.97% | -63.95%
Prior 7-Day Avg 6.05% | 7.44%
Calls: 5.40% | 7.56%
Puts: 6.69% | 7.32%
Current vs 7-Day Avg +58.09% | -48.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($214.38M) vs puts ($58.83M). Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (441,564 calls vs 175,248 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 724.0524.30$24.181.0%4411.003.9K
$247.50Aug 726.5526.85$26.701.1%1591.00482
$282.50Aug 141.531.55$1.541.3%5.1K0.24952
$280.00Aug 142.172.20$2.191.4%9.2K0.314.0K
$235.00Aug 2139.4040.10$39.751.8%230.984.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 723.1523.50$23.331.5%141.00--
$270.00Aug 142.512.56$2.542.0%3.2K0.341.6K
$290.00Sep 1820.0520.45$20.252.0%10.68394
$267.50Aug 141.761.80$1.782.2%2.6K0.26725
$275.00Sep 1810.8011.05$10.932.3%3510.491.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 140.050.06$0.0616.7%1700.011.2K
$302.50Aug 140.070.08$0.0812.5%7180.02649
$285.00Aug 100.100.12$0.1118.2%4.9K0.043.1K
$300.00Aug 140.100.11$0.119.1%3.4K0.025.7K
$315.00Aug 210.100.12$0.1118.2%500.0212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 140.060.07$0.0714.3%1.7K0.01519
$237.50Aug 140.070.08$0.0812.5%1080.01140
$220.00Aug 210.090.10$0.1010.0%6650.0126.2K
$262.50Aug 100.100.11$0.119.1%4740.041.1K
$242.50Aug 140.100.11$0.119.1%150.02285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1053.5055.20$54.353.1%7141.0056
$222.50Aug 1050.1053.75$51.937.0%--1.0015
$225.00Aug 1048.4549.85$49.152.8%--1.00128
$230.00Aug 1043.9045.30$44.603.1%121.00218
$232.50Aug 1040.3043.20$41.756.9%11.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 75.356.00$5.6811.4%3.3K1.003.7K
$282.50Aug 78.158.50$8.324.2%2831.00276
$285.00Aug 710.1511.05$10.608.5%851.00225
$287.50Aug 712.8013.50$13.155.3%1411.00--
$290.00Aug 715.4516.05$15.753.8%1671.0013

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 544.4K, top 77.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 70.030.04$0.0425.0%77.2K0.048.4K
$280.00Aug 70.010.02$0.0250.0%63.4K0.0218.5K
$275.00Aug 70.280.30$0.296.9%38.8K0.3016.8K
$282.50Aug 70.000.01$0.01100.0%22.6K0.0110.3K
$280.00Aug 142.172.20$2.191.4%9.2K0.314.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 71.081.17$1.138.0%33.3K0.703.0K
$272.50Aug 70.140.15$0.156.7%20.6K0.155.4K
$277.50Aug 73.103.50$3.3012.1%10.5K0.941.3K
$270.00Aug 70.020.03$0.0333.3%7.7K0.038.1K
$275.00Aug 102.512.58$2.552.7%6.6K0.56421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 510.3%, max 1106.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18447.5%37.1%1106.8%807.2K
$225.00Aug 7Sep 18405.0%35.7%1035.2%924.6K
$325.00Aug 7Sep 18347.5%31.9%987.9%659.6K
$230.00Aug 7Sep 18363.2%34.4%954.6%4877.3K
$320.00Aug 7Sep 18318.6%31.8%901.9%2.9K17.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18447.5%37.1%1106.8%26222.3K
$225.00Aug 7Sep 18405.0%35.7%1035.2%10710.4K
$325.00Aug 7Sep 18347.5%31.9%987.9%1415
$230.00Aug 7Sep 18363.2%34.4%954.6%38927.8K
$320.00Aug 7Sep 18318.6%31.8%901.9%2213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 61.50, avg 7.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$305.00$310.00Aug 21$0.14$4.86$0.1434.71$305.14
$300.00$305.00Aug 19$0.15$4.85$0.1532.33$300.15
$310.00$315.00Aug 28$0.16$4.84$0.1630.25$310.16
$320.00$325.00Sep 4$0.16$4.84$0.1630.25$320.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$240.00Aug 19$0.12$7.38$0.1261.50$247.38
$240.00$235.00Aug 28$0.12$4.88$0.1240.67$239.88
$230.00$225.00Sep 4$0.12$4.88$0.1240.67$229.88
$235.00$230.00Sep 4$0.14$4.86$0.1434.71$234.86
$225.00$220.00Sep 18$0.14$4.86$0.1434.71$224.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 49.00, avg 4.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Aug 17$4.90$4.90$0.1049.00$234.90
$220.00$225.00Sep 4$4.90$4.90$0.1049.00$224.90
$225.00$230.00Sep 4$4.90$4.90$0.1049.00$229.90
$220.00$225.00Sep 18$4.90$4.90$0.1049.00$224.90
$245.00$250.00Aug 28$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 12$9.75$9.75$0.2539.00$310.25
$320.00$315.00Sep 18$4.83$4.83$0.1728.41$315.17
$292.50$290.00Aug 7$2.40$2.40$0.1024.00$290.10
$310.00$305.00Aug 21$4.80$4.80$0.2024.00$305.20
$280.00$277.50Aug 7$2.38$2.38$0.1219.83$277.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.47, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 10$0.07121.8%29.1%
$257.50Aug 7Aug 10$0.09141.7%30.6%
$285.00Aug 7Aug 10$0.1091.4%24.7%
$222.50Aug 7Aug 10$0.13426.2%89.0%
$282.50Aug 7Aug 10$0.2272.6%23.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 10$0.10101.9%26.5%
$292.50Aug 7Aug 10$0.10144.8%28.4%
$282.50Aug 7Aug 10$0.1372.6%23.8%
$305.00Aug 21Aug 28$0.1331.3%31.4%
$265.00Aug 7Aug 10$0.1781.7%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 0.52% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Aug 7$0.29$1.13$1.42$273.58$276.420.52%
$272.50Aug 7$1.79$0.15$1.94$270.56$274.440.71%
$277.50Aug 7$0.04$3.30$3.34$274.16$280.841.22%
$270.00Aug 7$4.15$0.03$4.18$265.82$274.181.52%
$275.00Aug 10$1.74$2.55$4.29$270.71$279.291.56%
$272.50Aug 10$3.08$1.37$4.45$268.05$276.951.62%
$277.50Aug 10$0.90$4.20$5.10$272.40$282.601.86%
$270.00Aug 10$4.88$0.68$5.56$264.44$275.562.03%
$280.00Aug 7$0.02$5.68$5.70$274.30$285.702.08%
$280.00Aug 10$0.45$6.23$6.68$273.32$286.682.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.15% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$265.00Aug 10$0.23$0.18$0.41$264.59$282.91
$275.00$272.50Aug 7$0.29$0.15$0.44$272.06$275.44
$282.50$267.50Aug 10$0.23$0.34$0.57$266.93$283.07
$280.00$265.00Aug 10$0.45$0.18$0.63$264.37$280.63
$280.00$267.50Aug 10$0.45$0.34$0.79$266.71$280.79
$282.50$270.00Aug 10$0.23$0.68$0.91$269.09$283.41
$285.00$262.50Aug 12$0.57$0.46$1.03$261.47$286.03
$277.50$265.00Aug 10$0.90$0.18$1.08$263.92$278.58
$280.00$270.00Aug 10$0.45$0.68$1.13$268.87$281.13
$277.50$267.50Aug 10$0.90$0.34$1.24$266.26$278.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 44.45, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230235/240Sep 18$4.89$0.1144.45$225.11$239.89
230/235240/245Sep 4$4.87$0.1337.46$230.13$244.87
225/230240/245Sep 4$4.85$0.1532.33$225.15$244.85
225/230235/240Sep 4$4.84$0.1630.25$225.16$239.84
220/225230/235Sep 18$4.82$0.1826.78$220.18$234.82
220/225235/240Sep 18$4.82$0.1826.78$220.18$239.82
230/235240/245Sep 18$4.82$0.1826.78$230.18$244.82
225/230240/245Sep 18$4.78$0.2221.73$225.22$244.78
240/245250/255Sep 4$4.73$0.2717.52$240.27$254.73
220/225240/245Sep 18$4.71$0.2916.24$220.29$244.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 21$0.06$4.9482.33
$305.00$310.00$315.00Sep 4$0.06$4.9482.33
$305.00$310.00$315.00Aug 17$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$315.00$320.00$325.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Sep 11$0.05$4.9599.00
$295.00$300.00$305.00Sep 18$0.05$4.9599.00
$220.00$225.00$230.00Sep 4$0.06$4.9482.33
$305.00$310.00$315.00Sep 18$0.06$4.9482.33
$230.00$235.00$240.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-0.05, 310 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$320.001:2Aug 10-$0.01$4.99
$315.00$320.001:2Aug 17-$0.01$4.99
$310.00$315.001:2Aug 14-$0.02$4.98
$305.00$310.001:2Aug 21-$0.03$4.97
$315.00$320.001:2Aug 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$240.001:2Aug 19-$0.05$7.45
$240.00$235.001:2Aug 17$0.00$5.00
$230.00$225.001:2Aug 17-$0.02$4.98
$225.00$220.001:2Aug 12-$0.05$4.95
$245.00$240.001:2Aug 17-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.12%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$11.300.510.3%4.12%4.43%1.4K9.8K
$275.00Sep 11$9.950.510.3%3.63%3.94%227187
$280.00Sep 18$9.000.452.1%3.28%5.42%2.8K22.7K
$275.00Sep 4$8.950.510.3%3.26%3.57%281660
$280.00Sep 11$7.750.432.1%2.83%4.96%75269
$275.00Aug 28$7.500.500.3%2.74%3.05%2531.4K
$285.00Sep 18$7.150.384.0%2.61%6.57%1.1K9.1K
$280.00Sep 4$6.750.422.1%2.46%4.60%3832.3K
$275.00Aug 21$5.950.490.3%2.17%2.48%2.7K18.7K
$285.00Sep 11$5.950.364.0%2.17%6.13%39234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441,564
Total Puts 175,248
Put/Call Ratio 0.40
Net Difference 266,316

Prior's Put/Call Breakdown

Total Calls 219,769
Total Puts 119,834
Put/Call Ratio 0.55
Net Difference 99,935

Prior 7-Day Put/Call Summary

Total Calls 5,711,452
Total Puts 2,881,960
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All