Tour v494
AMZN
AMAZON.COM INC
$274.95 +0.99%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:10pm)
January 2026
|
▶ (8/7 15:26)
◀ 8/7 15:10 ▶

Option Volume

Detail
ℹ
Current (08/07) 729,365
Calls: 519,914 (71%)
Puts: 209,451 (29%)
Prior (08/06) 459,711
Calls: 293,755 (64%)
Puts: 165,956 (36%)
Current vs Prior +58.66%
Calls: +76.99% (Calls)
Puts: +26.21% (Puts)
Prior 7-Day Total 7,970,156
Calls: 5,326,644 (67%)
Puts: 2,643,512 (33%)
Prior 7-Day Average 1,328,359
Calls: 760,949 (67%)
Puts: 377,644 (33%)
Current vs Prior 7-Day Avg -45.09%
Calls: -31.68%
Puts: -44.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $322.35M
Calls: $256.14M (79%)
Puts: $66.21M (21%)
Prior (08/06) $455.71M
Calls: $363.06M (80%)
Puts: $92.65M (20%)
Current vs Prior -29.26%
Calls: -29.45%
Puts: -28.54%
Prior 7-Day Total $6.78B
Calls: $5.26B (78%)
Puts: $1.52B (22%)
Prior 7-Day Average $1.13B
Calls: $752.00M (78%)
Puts: $217.19M (22%)
Current vs Prior 7-Day Avg -71.49%
Calls: -65.94%
Puts: -69.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.40
Prior (08/06) 0.56
Current vs Prior -28.69%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -23.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 4,931,825
Calls: 2,972,955 (60%)
Puts: 1,958,870 (40%)
Prior (08/06) 3,998,015
Calls: 2,606,694 (65%)
Puts: 1,391,321 (35%)
Current vs Prior +23.36%
Prior 7-Day Total 26,333,179
Calls: 16,357,876 (62%)
Puts: 9,975,303 (38%)
Prior 7-Day Average 4,388,863
Calls: 2,726,312 (62%)
Puts: 1,662,550 (38%)
Current vs Prior 7-Day Avg +12.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.02% | 2.05%1.02% | 3.68%3.96% | 9.14%
Prior 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Current vs Prior -50.67% | -25.04%-50.66% | -13.38%-11.89% | -3.59%
Prior 7-Day Avg 3.66% | 4.46%3.68% | 5.73%6.47% | 10.55%
Current vs 7-Day Avg -72.21% | -54.00%-72.31% | -35.72%-38.70% | -13.35%
Prior 7-Day Eod 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Current vs 7-Day Eod -50.67% | -25.04%-50.66% | -13.38%-11.89% | -3.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.04% | 2.36%
Calls: 9.21% | 2.82%
Puts: 4.88% | 1.91%
Prior 4.51% | 10.57%
Calls: 5.80% | 11.63%
Puts: 3.23% | 9.52%
Current vs Prior +56.10% | -77.67%
Prior 7-Day Avg 5.69% | 8.49%
Calls: 5.45% | 8.64%
Puts: 5.92% | 8.33%
Current vs 7-Day Avg +23.80% | -72.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($256.14M) vs puts ($66.21M). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (519,914 calls vs 209,451 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 727.3027.55$27.430.9%1651.00482
$250.00Aug 724.8025.05$24.931.0%5051.003.9K
$252.50Aug 722.3022.55$22.431.1%1911.00450
$245.00Aug 729.8030.15$29.981.2%2101.002.4K
$230.00Aug 2145.0545.60$45.331.2%260.982.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1044.8545.50$45.181.4%301.00--
$277.50Aug 145.655.75$5.701.8%6410.58500
$270.00Aug 142.262.30$2.281.8%3.5K0.321.6K
$265.00Aug 141.081.10$1.091.8%2.6K0.182.1K
$270.00Aug 100.530.54$0.541.9%2.8K0.181.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 140.050.06$0.0616.7%2060.011.2K
$302.50Aug 140.070.08$0.0812.5%7720.02649
$285.00Aug 100.090.10$0.1010.0%5.0K0.043.1K
$300.00Aug 140.100.11$0.119.1%3.6K0.025.7K
$297.50Aug 140.150.16$0.166.3%3580.03138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 100.050.06$0.0616.7%4110.02810
$237.50Aug 140.070.08$0.0812.5%1080.01140
$262.50Aug 100.080.09$0.0911.1%4800.031.1K
$220.00Aug 210.090.10$0.1010.0%6790.0126.2K
$225.00Aug 210.100.12$0.1118.2%550.0113.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1053.3555.55$54.454.0%7151.0056
$222.50Aug 1050.3054.15$52.227.4%--1.0015
$225.00Aug 1049.3550.55$49.952.4%11.00128
$230.00Aug 1043.8045.30$44.553.4%121.00218
$232.50Aug 1040.3043.55$41.937.8%11.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 74.955.10$5.033.0%3.4K1.003.7K
$282.50Aug 77.458.20$7.829.6%3351.00276
$285.00Aug 79.9510.20$10.072.5%1391.00225
$287.50Aug 712.4013.25$12.836.6%1421.00--
$290.00Aug 714.8015.20$15.002.7%1781.0013

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 643.7K, top 83.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 70.010.02$0.0250.0%83.0K0.038.4K
$280.00Aug 70.000.01$0.01100.0%66.2K0.0118.5K
$275.00Aug 70.350.38$0.378.1%59.9K0.4416.8K
$282.50Aug 70.000.01$0.01100.0%22.7K0.0110.3K
$280.00Aug 142.382.42$2.401.7%12.0K0.334.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 70.400.42$0.414.9%37.3K0.563.0K
$272.50Aug 70.020.03$0.0333.3%27.7K0.045.4K
$277.50Aug 72.482.63$2.555.9%10.7K0.971.3K
$270.00Aug 70.000.01$0.01100.0%8.8K0.018.1K
$275.00Aug 102.072.11$2.091.9%7.0K0.51421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 784.1%, max 1649.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18654.1%37.4%1649.7%827.2K
$225.00Aug 7Sep 18592.7%35.9%1549.3%1064.6K
$325.00Aug 7Sep 18496.1%31.8%1461.8%879.6K
$230.00Aug 7Sep 18532.3%34.7%1434.8%5337.3K
$320.00Aug 7Sep 18454.2%31.6%1336.8%3.0K17.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18654.1%37.4%1649.7%30422.3K
$225.00Aug 7Sep 18592.7%35.9%1549.3%20410.4K
$325.00Aug 7Sep 18496.1%31.8%1461.8%2015
$230.00Aug 7Sep 18532.3%34.7%1434.8%52727.8K
$320.00Aug 7Sep 18454.2%31.6%1336.8%2213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 44.45, avg 7.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$300.00$305.00Aug 19$0.13$4.87$0.1337.46$300.13
$305.00$310.00Aug 21$0.14$4.86$0.1434.71$305.14
$320.00$325.00Sep 4$0.14$4.86$0.1434.71$320.14
$310.00$315.00Aug 28$0.17$4.83$0.1728.41$310.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Sep 4$0.11$4.89$0.1144.45$229.89
$235.00$230.00Aug 28$0.12$4.88$0.1240.67$234.88
$240.00$235.00Aug 28$0.12$4.88$0.1240.67$239.88
$225.00$220.00Sep 18$0.14$4.86$0.1434.71$224.86
$235.00$230.00Sep 4$0.15$4.85$0.1532.33$234.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 199.00, avg 5.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$235.00Aug 19$9.80$9.80$0.2049.00$234.80
$230.00$235.00Aug 28$4.90$4.90$0.1049.00$234.90
$220.00$230.00Sep 11$9.78$9.78$0.2244.45$229.78
$230.00$235.00Sep 18$4.83$4.83$0.1728.41$234.83
$252.50$255.00Aug 17$2.40$2.40$0.1024.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Aug 12$19.90$19.90$0.10199.00$290.10
$295.00$290.00Aug 17$4.80$4.80$0.2024.00$290.20
$325.00$320.00Sep 18$4.80$4.80$0.2024.00$320.20
$300.00$295.00Aug 14$4.78$4.78$0.2221.73$295.22
$310.00$305.00Aug 21$4.78$4.78$0.2221.73$305.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 10$0.05154.8%27.2%
$285.00Aug 7Aug 10$0.09124.7%22.9%
$225.00Aug 7Aug 10$0.12592.7%86.3%
$242.50Aug 7Aug 10$0.13384.9%57.7%
$222.50Aug 7Aug 10$0.17623.3%90.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 10$0.08154.8%27.2%
$297.50Aug 7Aug 10$0.10251.4%30.5%
$295.00Aug 7Aug 10$0.13227.1%27.5%
$265.00Aug 7Aug 10$0.14125.8%24.9%
$282.50Aug 7Aug 10$0.2197.3%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 284 found (cheapest 0.28% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Aug 7$0.37$0.41$0.78$274.22$275.780.28%
$272.50Aug 7$2.39$0.03$2.42$270.08$274.920.88%
$277.50Aug 7$0.02$2.55$2.57$274.93$280.070.93%
$275.00Aug 10$2.07$2.09$4.16$270.84$279.161.51%
$272.50Aug 10$3.55$1.10$4.65$267.85$277.151.69%
$277.50Aug 10$1.06$3.58$4.64$272.86$282.141.69%
$270.00Aug 7$4.93$0.01$4.94$265.06$274.941.80%
$280.00Aug 7$0.01$5.03$5.04$274.96$285.041.83%
$280.00Aug 10$0.48$5.53$6.01$273.99$286.012.19%
$270.00Aug 10$5.50$0.54$6.04$263.96$276.042.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.13% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$265.00Aug 10$0.21$0.15$0.36$264.64$282.86
$282.50$267.50Aug 10$0.21$0.27$0.48$267.02$282.98
$280.00$265.00Aug 10$0.48$0.15$0.63$264.37$280.63
$280.00$267.50Aug 10$0.48$0.27$0.75$266.75$280.75
$282.50$270.00Aug 10$0.21$0.54$0.75$269.25$283.25
$280.00$270.00Aug 10$0.48$0.54$1.02$268.98$281.02
$285.00$262.50Aug 12$0.59$0.42$1.01$261.49$286.01
$277.50$265.00Aug 10$1.06$0.15$1.21$263.79$278.71
$285.00$265.00Aug 12$0.59$0.62$1.21$263.79$286.21
$277.50$267.50Aug 10$1.06$0.27$1.33$266.17$278.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 37.46, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Aug 28$4.87$0.1337.46$230.13$244.87
225/230240/245Sep 11$4.87$0.1337.46$225.13$244.87
225/230240/245Sep 4$4.86$0.1434.71$225.14$244.86
235/240245/250Sep 4$4.82$0.1826.78$235.18$249.82
225/230235/240Sep 18$4.79$0.2122.81$225.21$239.79
230/235240/245Sep 18$4.79$0.2122.81$230.21$244.79
230/235245/250Sep 4$4.78$0.2221.73$230.22$249.78
230/235245/250Aug 28$4.76$0.2419.83$230.24$249.76
235/240245/250Aug 28$4.76$0.2419.83$235.24$249.76
225/230235/240Sep 4$4.76$0.2419.83$225.24$239.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Sep 11$0.06$4.9482.33
$235.00$240.00$245.00Sep 18$0.06$4.9482.33
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Sep 18$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 18$0.06$4.9482.33
$225.00$230.00$235.00Sep 18$0.06$4.9482.33
$225.00$230.00$235.00Aug 28$0.07$4.9370.43
$220.00$225.00$230.00Sep 11$0.07$4.9370.43
$310.00$315.00$320.00Sep 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $--, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$315.001:2Aug 10$0.00$5.00
$315.00$320.001:2Aug 10-$0.01$4.99
$315.00$320.001:2Aug 12-$0.01$4.99
$315.00$320.001:2Aug 17-$0.01$4.99
$310.00$315.001:2Aug 14-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$235.001:2Aug 17$0.00$5.00
$225.00$220.001:2Aug 12-$0.01$4.99
$230.00$225.001:2Aug 17-$0.02$4.98
$245.00$240.001:2Aug 17-$0.11$4.89
$247.50$242.501:2Aug 19-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.24%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$11.650.520.0%4.24%4.26%1.4K9.8K
$275.00Sep 11$10.250.510.0%3.73%3.75%229187
$280.00Sep 18$9.350.451.8%3.40%5.24%2.9K22.7K
$275.00Sep 4$9.150.510.0%3.33%3.35%296660
$280.00Sep 11$7.950.441.8%2.89%4.73%75269
$275.00Aug 28$7.900.510.0%2.87%2.89%2631.4K
$285.00Sep 18$7.450.393.7%2.71%6.36%1.6K9.1K
$280.00Sep 4$7.050.431.8%2.56%4.40%1.4K2.3K
$275.00Aug 21$6.300.510.0%2.29%2.31%3.1K18.7K
$285.00Sep 11$6.050.373.7%2.20%5.86%42234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,914
Total Puts 209,451
Put/Call Ratio 0.40
Net Difference 310,463

Prior's Put/Call Breakdown

Total Calls 293,755
Total Puts 165,956
Put/Call Ratio 0.56
Net Difference 127,799

Prior 7-Day Put/Call Summary

Total Calls 5,326,644
Total Puts 2,643,512
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All