Tour v494
AMZN
AMAZON.COM INC
$277.02 +1.75%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 272,298
Calls: 193,830 (71%)
Puts: 78,468 (29%)
Prior (08/06) 186,850
Calls: 124,383 (67%)
Puts: 62,467 (33%)
Current vs Prior +45.73%
Calls: +55.83% (Calls)
Puts: +25.62% (Puts)
Prior 7-Day Total 8,593,412
Calls: 5,711,452 (66%)
Puts: 2,881,960 (34%)
Prior 7-Day Average 1,227,630
Calls: 815,921 (66%)
Puts: 411,708 (34%)
Current vs Prior 7-Day Avg -77.82%
Calls: -76.24%
Puts: -80.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $122.97M
Calls: $104.12M (85%)
Puts: $18.86M (15%)
Prior (08/06) $162.62M
Calls: $124.62M (77%)
Puts: $37.99M (23%)
Current vs Prior -24.38%
Calls: -16.46%
Puts: -50.36%
Prior 7-Day Total $7.43B
Calls: $5.41B (73%)
Puts: $2.02B (27%)
Prior 7-Day Average $1.06B
Calls: $773.51M (73%)
Puts: $288.51M (27%)
Current vs Prior 7-Day Avg -88.42%
Calls: -86.54%
Puts: -93.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.40
Prior (08/06) 0.50
Current vs Prior -19.39%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -24.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 4,931,825
Calls: 2,972,955 (60%)
Puts: 1,958,870 (40%)
Prior (08/06) 4,884,941
Calls: 2,932,257 (60%)
Puts: 1,952,684 (40%)
Current vs Prior +0.96%
Prior 7-Day Total 33,068,072
Calls: 19,815,035 (60%)
Puts: 13,253,037 (40%)
Prior 7-Day Average 4,724,010
Calls: 2,830,719 (60%)
Puts: 1,893,291 (40%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.31% | 2.15%1.31% | 3.73%4.04% | 9.14%
Prior 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Current vs Prior -36.34% | -21.51%-36.34% | -12.33%-10.30% | -3.55%
Prior 7-Day Avg 4.22% | 4.95%4.23% | 6.16%6.98% | 10.85%
Current vs 7-Day Avg -68.88% | -56.63%-68.96% | -39.46%-42.16% | -15.71%
Prior 7-Day Eod 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Current vs 7-Day Eod -36.34% | -21.51%-36.34% | -12.33%-10.30% | -3.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 4.50%
Calls: 1.69% | 5.80%
Puts: 5.51% | 3.20%
Prior 4.51% | 10.57%
Calls: 5.80% | 11.63%
Puts: 3.23% | 9.52%
Current vs Prior -20.18% | -57.43%
Prior 7-Day Avg 6.05% | 7.44%
Calls: 5.40% | 7.56%
Puts: 6.69% | 7.32%
Current vs 7-Day Avg -40.47% | -39.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($104.12M) vs puts ($18.86M). Extreme bullish P/C ratio of 0.40 - heavy call buying (193,830 calls vs 78,468 puts). Call-heavy open interest (2,972,955 calls vs 1,958,870 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 145.655.70$5.680.9%2.7K0.5812.9K
$280.00Aug 143.253.30$3.281.5%2.5K0.414.0K
$230.00Aug 2147.1047.85$47.481.6%81.002.9K
$275.00Aug 72.352.39$2.371.7%12.1K0.7816.8K
$270.00Sep 1815.6515.95$15.801.9%1210.6217.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.830.84$0.841.2%1.0K0.142.1K
$275.00Sep 189.709.85$9.771.5%1850.451.4K
$267.50Aug 141.221.24$1.231.6%1.7K0.19725
$270.00Aug 141.771.80$1.791.7%1.2K0.261.6K
$325.00Sep 1848.0549.00$48.532.0%--0.9115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 100.070.08$0.0812.5%4260.03830
$302.50Aug 140.110.12$0.128.3%3410.03649
$287.50Aug 100.140.15$0.156.7%2450.061.2K
$300.00Aug 140.170.18$0.185.6%2.5K0.045.7K
$280.00Aug 70.180.19$0.195.3%33.6K0.1418.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 140.050.06$0.0616.7%310.01640
$262.50Aug 100.060.07$0.0714.3%4420.021.1K
$272.50Aug 70.080.09$0.0911.1%7.2K0.075.4K
$240.00Aug 140.080.09$0.0911.1%1.0K0.011.6K
$245.00Aug 140.100.11$0.119.1%610.02719

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 753.4054.75$54.082.5%171.0040
$225.00Aug 750.9052.60$51.753.3%431.00447
$227.50Aug 748.4049.95$49.183.2%--1.00140
$230.00Aug 746.5048.15$47.333.5%41.00863
$232.50Aug 743.5545.10$44.333.5%--1.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 742.7043.70$43.202.3%11.001
$300.00Aug 722.7523.20$22.982.0%11.001
$300.00Aug 1022.5023.75$23.135.4%751.00--
$295.00Aug 717.7518.45$18.103.9%131.0010
$287.50Aug 710.2511.20$10.738.9%961.00--

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 239.7K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.180.19$0.195.3%33.6K0.1418.5K
$277.50Aug 70.760.78$0.772.6%33.0K0.428.4K
$275.00Aug 72.352.39$2.371.7%12.1K0.7816.8K
$282.50Aug 70.040.05$0.0520.0%11.7K0.0410.3K
$285.00Aug 70.010.02$0.0250.0%5.3K0.0110.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 70.330.35$0.345.9%12.2K0.223.0K
$272.50Aug 70.080.09$0.0911.1%7.2K0.075.4K
$270.00Aug 70.030.04$0.0425.0%4.9K0.038.1K
$275.00Aug 101.361.42$1.394.3%3.3K0.36421
$277.50Aug 71.231.30$1.275.5%2.9K0.571.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 294.0%, max 658.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 18277.1%36.5%658.2%464.6K
$330.00Aug 7Sep 18232.8%31.6%636.4%505.3K
$230.00Aug 7Sep 18250.0%35.3%608.4%4437.3K
$325.00Aug 7Sep 18214.4%31.5%580.5%179.6K
$235.00Aug 7Sep 18223.2%33.9%558.1%357.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 18277.0%36.5%658.0%3910.4K
$230.00Aug 7Sep 18249.9%35.3%608.2%27227.8K
$235.00Aug 7Sep 18223.1%33.9%558.0%3359.6K
$222.50Aug 7Aug 21309.2%48.8%532.9%--525
$320.00Aug 7Sep 18195.2%31.4%521.5%913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 67.18, avg 7.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 12$0.11$4.89$0.1144.45$305.11
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$325.00$330.00Sep 4$0.11$4.89$0.1144.45$325.11
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$320.00$325.00Sep 4$0.15$4.85$0.1532.33$320.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$240.00Aug 19$0.11$7.39$0.1167.18$247.39
$240.00$235.00Aug 28$0.10$4.90$0.1049.00$239.90
$235.00$230.00Aug 28$0.11$4.89$0.1144.45$234.89
$230.00$225.00Sep 11$0.13$4.87$0.1337.46$229.87
$235.00$230.00Sep 4$0.14$4.86$0.1434.71$234.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 74.00, avg 4.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$252.50Aug 19$7.40$7.40$0.1074.00$252.40
$230.00$235.00Aug 28$4.90$4.90$0.1049.00$234.90
$240.00$245.00Aug 28$4.85$4.85$0.1532.33$244.85
$225.00$230.00Aug 17$4.82$4.82$0.1826.78$229.82
$255.00$260.00Aug 17$4.82$4.82$0.1826.78$259.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$310.00Aug 21$14.72$14.72$0.2852.57$310.28
$310.00$290.00Aug 12$19.53$19.53$0.4741.55$290.47
$300.00$295.00Aug 7$4.88$4.88$0.1240.67$295.12
$295.00$290.00Aug 14$4.80$4.80$0.2024.00$290.20
$300.00$295.00Aug 14$4.80$4.80$0.2024.00$295.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 10$0.0769.3%25.7%
$265.00Aug 7Aug 10$0.1067.5%26.5%
$242.50Aug 7Aug 10$0.13183.6%59.2%
$287.50Aug 7Aug 10$0.1457.4%24.7%
$222.50Aug 7Aug 10$0.17309.3%91.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 10$0.0680.4%28.9%
$265.00Aug 7Aug 10$0.0967.5%26.5%
$300.00Aug 7Aug 10$0.15114.0%29.8%
$267.50Aug 7Aug 10$0.1662.2%24.6%
$320.00Aug 7Aug 10$0.20195.2%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 0.74% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 7$0.77$1.27$2.04$275.46$279.540.74%
$275.00Aug 7$2.37$0.34$2.71$272.29$277.710.98%
$280.00Aug 7$0.19$3.18$3.37$276.63$283.371.22%
$277.50Aug 10$2.04$2.50$4.54$272.96$282.041.64%
$272.50Aug 7$4.63$0.09$4.72$267.78$277.221.70%
$275.00Aug 10$3.45$1.39$4.84$270.16$279.841.75%
$280.00Aug 10$1.11$4.03$5.14$274.86$285.141.86%
$282.50Aug 7$0.05$5.55$5.60$276.90$288.102.02%
$272.50Aug 10$5.30$0.70$6.00$266.50$278.502.17%
$282.50Aug 10$0.56$6.00$6.56$275.94$289.062.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.10% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$272.50Aug 7$0.19$0.09$0.28$272.22$280.28
$287.50$267.50Aug 10$0.15$0.18$0.33$267.17$287.83
$285.00$267.50Aug 10$0.29$0.18$0.47$267.03$285.47
$287.50$270.00Aug 10$0.15$0.34$0.49$269.51$287.99
$280.00$275.00Aug 7$0.19$0.34$0.53$274.47$280.53
$285.00$270.00Aug 10$0.29$0.34$0.63$269.37$285.63
$282.50$267.50Aug 10$0.56$0.18$0.74$266.76$283.24
$277.50$272.50Aug 7$0.77$0.09$0.86$271.64$278.36
$287.50$272.50Aug 10$0.15$0.70$0.85$271.65$288.35
$282.50$270.00Aug 10$0.56$0.34$0.90$269.10$283.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 44.45, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 19$4.89$0.1144.45$250.11$264.89
235/240250/255Sep 4$4.88$0.1240.67$235.12$254.88
235/240250/255Sep 11$4.88$0.1240.67$235.12$254.88
255/258260/265Aug 19$4.86$0.1434.71$252.64$264.86
230/235245/250Aug 28$4.86$0.1434.71$230.14$249.86
235/240245/250Aug 28$4.85$0.1532.33$235.15$249.85
230/235250/255Sep 4$4.84$0.1630.25$230.16$254.84
240/245250/255Aug 28$4.80$0.2024.00$240.20$254.80
230/235250/255Sep 11$4.76$0.2419.83$230.24$254.76
240/245250/255Sep 18$4.75$0.2519.00$240.25$254.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 11$0.06$4.9482.33
$235.00$240.00$245.00Aug 17$0.07$4.9370.43
$225.00$230.00$235.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Sep 4$0.07$4.9370.43
$310.00$315.00$320.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Sep 4$0.05$4.9599.00
$240.00$245.00$250.00Aug 28$0.06$4.9482.33
$225.00$230.00$235.00Aug 28$0.07$4.9370.43
$280.00$285.00$290.00Sep 18$0.07$4.9370.43
$235.00$240.00$245.00Sep 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-2.76, 311 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$315.001:2Aug 10$0.00$5.00
$325.00$330.001:2Aug 7-$0.01$4.99
$305.00$310.001:2Aug 10-$0.01$4.99
$310.00$315.001:2Aug 14-$0.01$4.99
$315.00$320.001:2Aug 14-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 7-$2.76$17.24
$240.00$225.001:2Aug 19$0.00$15.00
$247.50$240.001:2Aug 19-$0.05$7.45
$245.00$240.001:2Aug 17-$0.03$4.97
$240.00$235.001:2Aug 17-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.74%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$10.350.481.1%3.74%4.81%90822.7K
$280.00Sep 11$9.000.471.1%3.25%4.32%41269
$285.00Sep 18$8.250.422.9%2.98%5.86%6819.1K
$280.00Sep 4$8.000.471.1%2.89%3.96%2702.3K
$285.00Sep 11$6.950.402.9%2.51%5.39%4234
$280.00Aug 28$6.600.451.1%2.38%3.46%1681.6K
$290.00Sep 18$6.450.354.7%2.33%7.01%1.2K16.7K
$285.00Sep 4$6.000.392.9%2.17%5.05%373.3K
$277.50Aug 19$5.300.490.2%1.91%2.09%1112
$290.00Sep 11$5.250.334.7%1.90%6.58%115387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,830
Total Puts 78,468
Put/Call Ratio 0.40
Net Difference 115,362

Prior's Put/Call Breakdown

Total Calls 124,383
Total Puts 62,467
Put/Call Ratio 0.50
Net Difference 61,916

Prior 7-Day Put/Call Summary

Total Calls 5,711,452
Total Puts 2,881,960
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All