Tour v494
AMZN
AMAZON.COM INC
$276.82 +1.67%
(8/6 18:18) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 136,644
Calls: 102,509 (75%)
Puts: 34,135 (25%)
Prior (08/06) 86,394
Calls: 55,871 (65%)
Puts: 30,523 (35%)
Current vs Prior +58.16%
Calls: +83.47% (Calls)
Puts: +11.83% (Puts)
Prior 7-Day Total 8,629,435
Calls: 5,702,949 (66%)
Puts: 2,926,486 (34%)
Prior 7-Day Average 1,232,776
Calls: 814,707 (66%)
Puts: 418,069 (34%)
Current vs Prior 7-Day Avg -88.92%
Calls: -87.42%
Puts: -91.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $48.11M
Calls: $41.27M (86%)
Puts: $6.84M (14%)
Prior (08/06) $58.91M
Calls: $47.91M (81%)
Puts: $11.00M (19%)
Current vs Prior -18.34%
Calls: -13.87%
Puts: -37.82%
Prior 7-Day Total $7.47B
Calls: $5.21B (70%)
Puts: $2.27B (30%)
Prior 7-Day Average $1.07B
Calls: $743.59M (70%)
Puts: $323.88M (30%)
Current vs Prior 7-Day Avg -95.49%
Calls: -94.45%
Puts: -97.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.33
Prior (08/06) 0.55
Current vs Prior -39.05%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -40.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 4,931,825
Calls: 2,972,955 (60%)
Puts: 1,958,870 (40%)
Prior (08/06) 4,884,941
Calls: 2,932,257 (60%)
Puts: 1,952,684 (40%)
Current vs Prior +0.96%
Prior 7-Day Total 32,586,087
Calls: 19,542,947 (60%)
Puts: 13,043,140 (40%)
Prior 7-Day Average 4,655,155
Calls: 2,791,849 (60%)
Puts: 1,863,305 (40%)
Current vs Prior 7-Day Avg +5.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.49% | 2.29%1.49% | 3.85%4.23% | 9.26%
Prior 2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs Prior -47.03% | -32.60%-47.04% | -17.97%-15.89% | -5.81%
Prior 7-Day Avg 4.25% | 5.64%5.01% | 6.76%7.73% | 11.30%
Current vs 7-Day Avg -64.92% | -59.29%-70.24% | -43.06%-45.34% | -18.03%
Prior 7-Day Eod 2.82% | 3.40%2.06% | 4.25%4.50% | 9.48%
Current vs 7-Day Eod -47.03% | -32.60%-27.73% | -9.46%-6.06% | -2.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.40% | 6.19%
Calls: 4.96% | 5.71%
Puts: 5.85% | 6.67%
Prior 5.70% | 8.12%
Calls: 4.57% | 8.47%
Puts: 6.82% | 7.77%
Current vs Prior -5.26% | -23.77%
Prior 7-Day Avg 5.70% | 6.06%
Calls: 4.89% | 5.98%
Puts: 6.50% | 6.13%
Current vs 7-Day Avg -5.19% | +2.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($41.27M) vs puts ($6.84M). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (102,509 calls vs 34,135 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 746.6047.05$46.831.0%--1.00863
$275.00Sep 1813.0013.15$13.081.1%4630.559.8K
$235.00Aug 741.5542.05$41.801.2%111.002.7K
$275.00Aug 217.657.75$7.701.3%7070.5618.7K
$247.50Aug 729.1529.55$29.351.4%431.00482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1812.4512.65$12.551.6%540.523.0K
$270.00Sep 187.807.95$7.881.9%1340.385.4K
$275.00Sep 189.9010.10$10.002.0%1380.451.4K
$257.50Aug 140.340.35$0.352.9%1780.063.3K
$310.00Aug 1032.6533.60$33.132.9%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 140.050.06$0.0616.7%1360.015.7K
$307.50Aug 140.070.08$0.0812.5%40.01133
$282.50Aug 70.100.11$0.119.1%7.9K0.0710.3K
$305.00Aug 140.100.11$0.119.1%320.021.2K
$302.50Aug 140.140.15$0.156.7%3360.03649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 140.060.07$0.0714.3%1.6K0.01519
$262.50Aug 100.070.08$0.0812.5%4100.031.1K
$237.50Aug 140.070.08$0.0812.5%1020.01140
$240.00Aug 140.080.09$0.0911.1%1.0K0.011.6K
$242.50Aug 140.090.10$0.1010.0%--0.01285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 753.8554.75$54.301.7%131.0040
$225.00Aug 750.6552.95$51.804.4%11.00447
$227.50Aug 748.7051.05$49.884.7%--1.00140
$230.00Aug 746.6047.05$46.831.0%--1.00863
$232.50Aug 743.1545.40$44.285.1%--1.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2147.5549.00$48.283.0%11.00--
$330.00Aug 1451.8554.35$53.104.7%501.00--
$290.00Aug 712.9013.50$13.204.5%171.0013
$295.00Aug 717.8518.50$18.183.6%101.0010
$310.00Aug 1032.6533.60$33.132.9%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 127.4K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 70.981.03$1.005.0%17.2K0.428.4K
$280.00Aug 70.320.35$0.348.8%16.1K0.1818.5K
$282.50Aug 70.100.11$0.119.1%7.9K0.0710.3K
$275.00Aug 72.362.48$2.425.0%6.1K0.7116.8K
$300.00Sep 184.054.20$4.133.6%3.8K0.2527.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 70.610.65$0.636.3%5.4K0.293.0K
$272.50Aug 70.180.20$0.1910.5%4.0K0.115.4K
$270.00Aug 70.050.07$0.0633.3%2.3K0.048.1K
$235.00Aug 140.060.07$0.0714.3%1.6K0.01519
$277.50Aug 71.661.76$1.715.8%1.4K0.581.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 249.8%, max 584.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 18253.1%37.0%584.6%14.6K
$330.00Aug 7Sep 18214.2%32.3%562.7%455.3K
$230.00Aug 7Sep 18228.2%35.5%543.3%467.3K
$325.00Aug 7Sep 18197.2%32.0%515.4%79.6K
$235.00Aug 7Sep 18203.6%34.3%492.8%117.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 18253.1%37.0%584.7%3310.4K
$230.00Aug 7Sep 18228.2%35.5%543.3%3927.8K
$235.00Aug 7Sep 18203.6%34.3%492.8%429.6K
$222.50Aug 7Aug 21282.5%49.4%472.2%--525
$240.00Aug 7Sep 18179.4%33.3%438.2%16214.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 40.67, avg 7.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 21$0.12$4.88$0.1240.67$310.12
$325.00$330.00Sep 4$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 28$0.15$4.85$0.1532.33$320.15
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$305.00$310.00Aug 21$0.19$4.81$0.1925.32$305.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$235.00Aug 28$0.12$4.88$0.1240.67$239.88
$247.50$240.00Aug 19$0.19$7.31$0.1938.47$247.31
$230.00$225.00Sep 11$0.13$4.87$0.1337.46$229.87
$235.00$230.00Sep 4$0.14$4.86$0.1434.71$234.86
$230.00$225.00Sep 18$0.17$4.83$0.1728.41$229.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 151.78, avg 4.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$252.50$260.00Aug 17$7.40$7.40$0.1074.00$259.90
$225.00$230.00Aug 10$4.90$4.90$0.1049.00$229.90
$240.00$245.00Aug 17$4.90$4.90$0.1049.00$244.90
$225.00$230.00Sep 4$4.90$4.90$0.1049.00$229.90
$235.00$240.00Aug 19$4.88$4.88$0.1240.67$239.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$302.50Aug 14$27.32$27.32$0.18151.78$302.68
$310.00$290.00Aug 12$19.60$19.60$0.4049.00$290.40
$285.00$282.50Aug 7$2.40$2.40$0.1024.00$282.60
$320.00$310.00Aug 10$9.57$9.57$0.4322.26$310.43
$300.00$295.00Aug 14$4.78$4.78$0.2221.73$295.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 10$0.05203.6%57.4%
$245.00Aug 7Aug 10$0.07155.5%48.6%
$290.00Aug 7Aug 10$0.0764.4%25.9%
$307.50Aug 7Aug 14$0.07134.3%34.0%
$252.50Aug 7Aug 10$0.08120.0%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 10$0.0682.4%29.0%
$265.00Aug 7Aug 10$0.1269.3%27.2%
$287.50Aug 7Aug 10$0.1253.6%25.8%
$267.50Aug 7Aug 10$0.2159.9%25.6%
$310.00Aug 10Aug 12$0.2243.4%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 0.98% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 7$1.00$1.71$2.71$274.79$280.210.98%
$275.00Aug 7$2.42$0.63$3.05$271.95$278.051.10%
$280.00Aug 7$0.34$3.53$3.87$276.13$283.871.40%
$272.50Aug 7$4.50$0.19$4.69$267.81$277.191.69%
$277.50Aug 10$2.16$2.85$5.01$272.49$282.511.81%
$275.00Aug 10$3.50$1.64$5.14$269.86$280.141.86%
$280.00Aug 10$1.23$4.33$5.56$274.44$285.562.01%
$282.50Aug 7$0.11$5.80$5.91$276.59$288.412.13%
$272.50Aug 10$5.28$0.90$6.18$266.32$278.682.23%
$270.00Aug 7$6.90$0.06$6.96$263.04$276.962.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$272.50Aug 7$0.11$0.19$0.30$272.20$282.80
$287.50$267.50Aug 10$0.17$0.24$0.41$267.09$287.91
$280.00$272.50Aug 7$0.34$0.19$0.53$271.97$280.53
$285.00$267.50Aug 10$0.34$0.24$0.58$266.92$285.58
$287.50$270.00Aug 10$0.17$0.45$0.62$269.38$288.12
$282.50$275.00Aug 7$0.11$0.63$0.74$274.26$283.24
$285.00$270.00Aug 10$0.34$0.45$0.79$269.21$285.79
$282.50$267.50Aug 10$0.67$0.24$0.91$266.59$283.41
$280.00$275.00Aug 7$0.34$0.63$0.97$274.03$280.97
$287.50$272.50Aug 10$0.17$0.90$1.07$271.43$288.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 24.00, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230235/240Sep 11$4.80$0.2024.00$225.20$239.80
240/245250/255Sep 18$4.72$0.2816.86$240.28$254.72
230/235240/245Sep 18$4.71$0.2916.24$230.29$244.71
240/245250/255Aug 28$4.68$0.3214.63$240.32$254.68
235/240245/250Aug 28$4.67$0.3314.15$235.33$249.67
245/250255/260Sep 11$4.66$0.3413.71$245.34$259.66
240/245250/255Sep 4$4.65$0.3513.29$240.35$254.65
268/270272/275Aug 19$2.31$0.1912.16$267.69$274.81
240/245250/255Sep 11$4.62$0.3812.16$240.38$254.62
225/230240/245Sep 18$4.62$0.3812.16$225.38$244.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 11$0.05$4.9599.00
$315.00$320.00$325.00Aug 21$0.06$4.9482.33
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$225.00$230.00$235.00Sep 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 4$0.05$4.9599.00
$245.00$250.00$255.00Sep 4$0.07$4.9370.43
$280.00$285.00$290.00Sep 4$0.07$4.9370.43
$225.00$230.00$235.00Sep 11$0.07$4.9370.43
$235.00$240.00$245.00Aug 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-0.01, 301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Aug 19-$8.33$6.67
$325.00$330.001:2Aug 7-$0.01$4.99
$305.00$310.001:2Aug 10-$0.01$4.99
$315.00$320.001:2Aug 21-$0.01$4.99
$310.00$315.001:2Aug 14-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Aug 19-$0.01$14.99
$245.00$240.001:2Aug 17$0.00$5.00
$235.00$230.001:2Aug 17-$0.06$4.94
$240.00$235.001:2Aug 17-$0.07$4.93
$250.00$245.001:2Aug 17-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.79%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$10.500.481.1%3.79%4.94%71722.7K
$280.00Sep 11$9.100.471.1%3.29%4.44%18269
$285.00Sep 18$8.350.423.0%3.02%5.97%539.1K
$280.00Sep 4$8.000.471.1%2.89%4.04%1902.3K
$285.00Sep 11$7.000.403.0%2.53%5.48%1234
$280.00Aug 28$6.650.451.1%2.40%3.55%1061.6K
$290.00Sep 18$6.600.354.8%2.38%7.15%16016.7K
$285.00Sep 4$6.050.393.0%2.19%5.14%283.3K
$290.00Sep 11$5.500.344.8%1.99%6.75%106387
$277.50Aug 19$5.300.490.2%1.91%2.16%412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,509
Total Puts 34,135
Put/Call Ratio 0.33
Net Difference 68,374

Prior's Put/Call Breakdown

Total Calls 55,871
Total Puts 30,523
Put/Call Ratio 0.55
Net Difference 25,348

Prior 7-Day Put/Call Summary

Total Calls 5,702,949
Total Puts 2,926,486
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All