Tour v494
AMZN
AMAZON.COM INC
$277.35 +1.87%
8/7 12:00

Option Volume

Detail
Current (08/07 12:00pm) 398,125
Calls: 288,731 (73%)
Puts: 109,394 (27%)
Prior (08/06) 249,047
Calls: 165,292 (66%)
Puts: 83,755 (34%)
Current vs Prior +59.86%
Calls: +74.68% (Calls)
Puts: +30.61% (Puts)
Prior 7-Day Total 8,593,412
Calls: 5,711,452 (66%)
Puts: 2,881,960 (34%)
Prior 7-Day Average 1,227,630
Calls: 815,921 (66%)
Puts: 411,708 (34%)
Current vs Prior 7-Day Avg -67.57%
Calls: -64.61%
Puts: -73.43%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 12:00pm) $201.10M
Calls: $176.40M (88%)
Puts: $24.70M (12%)
Prior (08/06) $260.00M
Calls: $206.27M (79%)
Puts: $53.73M (21%)
Current vs Prior -22.65%
Calls: -14.48%
Puts: -54.03%
Prior 7-Day Total $7.43B
Calls: $5.41B (73%)
Puts: $2.02B (27%)
Prior 7-Day Average $1.06B
Calls: $773.51M (73%)
Puts: $288.51M (27%)
Current vs Prior 7-Day Avg -81.06%
Calls: -77.19%
Puts: -91.44%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 12:00pm) 0.38
Prior (08/06) 0.51
Current vs Prior -25.23%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -29.72%
Sentiment BULLISH

Open Interest

Detail
Current (08/07 12:00pm) 4,931,825
Calls: 2,972,955 (60%)
Puts: 1,958,870 (40%)
Prior (08/06) 4,884,941
Calls: 2,932,257 (60%)
Puts: 1,952,684 (40%)
Current vs Prior +0.96%
Prior 7-Day Total 33,068,072
Calls: 19,815,035 (60%)
Puts: 13,253,037 (40%)
Prior 7-Day Average 4,724,010
Calls: 2,830,719 (60%)
Puts: 1,893,291 (40%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.22% | 2.13%1.22% | 3.76%4.14% | 9.18%
Prior 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Current vs Prior -40.79% | -22.26%-40.79% | -11.58%-8.09% | -3.20%
Prior 7-Day Avg 4.22% | 4.95%4.23% | 6.16%6.98% | 10.85%
Current vs 7-Day Avg -71.05% | -57.05%-71.13% | -38.95%-40.73% | -15.42%
Prior 7-Day Eod 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Current vs 7-Day Eod -40.79% | -22.26%-40.79% | -11.58%-8.09% | -3.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.64% | 2.94%
Calls: 4.80% | 4.13%
Puts: 4.49% | 1.76%
Prior 4.51% | 10.57%
Calls: 5.80% | 11.63%
Puts: 3.23% | 9.52%
Current vs Prior +2.88% | -72.19%
Prior 7-Day Avg 6.05% | 7.44%
Calls: 5.40% | 7.56%
Puts: 6.69% | 7.32%
Current vs 7-Day Avg -23.27% | -60.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($176.40M) vs puts ($24.70M). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (288,731 calls vs 109,394 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 729.7529.95$29.850.7%1541.00482
$235.00Aug 742.2542.55$42.400.7%341.002.7K
$250.00Aug 727.2527.45$27.350.7%781.003.9K
$232.50Aug 2145.2045.55$45.380.8%--0.98517
$250.00Sep 1830.8531.10$30.980.8%860.8515.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 101.221.23$1.230.8%4.5K0.33421
$300.00Sep 1825.4525.75$25.601.2%60.75513
$272.50Aug 142.432.46$2.451.2%9200.332.1K
$300.00Aug 722.4522.75$22.601.3%21.001
$280.00Sep 1812.0512.25$12.151.6%900.513.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 140.060.07$0.0714.3%360.01133
$290.00Aug 100.070.08$0.0812.5%5960.03830
$305.00Aug 140.080.09$0.0911.1%850.021.2K
$302.50Aug 140.120.13$0.137.7%5480.03649
$280.00Aug 70.130.14$0.147.1%52.8K0.1218.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 100.060.07$0.0714.3%4530.021.1K
$235.00Aug 140.060.07$0.0714.3%1.7K0.01519
$237.50Aug 140.070.08$0.0812.5%1020.01140
$240.00Aug 140.080.09$0.0911.1%1.0K0.011.6K
$242.50Aug 140.090.10$0.1010.0%20.01285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 1053.3556.95$55.156.5%--1.0015
$225.00Aug 1051.1053.15$52.133.9%--1.00128
$230.00Aug 1046.2548.25$47.254.2%111.00218
$232.50Aug 1043.3546.10$44.736.1%--1.0046
$235.00Aug 1040.6543.00$41.835.6%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 77.557.75$7.652.6%211.00225
$287.50Aug 79.6510.45$10.058.0%1191.00--
$290.00Aug 712.4513.00$12.734.3%991.0013
$292.50Aug 714.8015.25$15.033.0%31.00--
$295.00Aug 717.5518.05$17.802.8%401.0010

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 350.3K, top 52.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.130.14$0.147.1%52.8K0.1218.5K
$277.50Aug 70.740.75$0.751.3%45.5K0.478.4K
$282.50Aug 70.020.03$0.0333.3%15.4K0.0310.3K
$275.00Aug 72.442.56$2.504.8%14.7K0.8716.8K
$280.00Aug 101.171.19$1.181.7%6.7K0.328.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 70.140.15$0.156.7%16.5K0.133.0K
$272.50Aug 70.030.04$0.0425.0%8.3K0.035.4K
$277.50Aug 70.870.91$0.894.5%8.0K0.531.3K
$270.00Aug 70.010.02$0.0250.0%5.6K0.018.1K
$275.00Aug 101.221.23$1.230.8%4.5K0.33421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 322.7%, max 745.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 18309.8%36.6%745.3%604.6K
$330.00Aug 7Sep 18257.2%32.0%703.9%735.3K
$230.00Aug 7Sep 18279.6%35.2%693.7%4727.3K
$325.00Aug 7Sep 18236.5%31.9%642.3%629.6K
$235.00Aug 7Sep 18249.8%34.1%632.2%407.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 18309.8%36.6%745.3%9210.4K
$230.00Aug 7Sep 18279.6%35.2%693.7%36927.8K
$235.00Aug 7Sep 18249.8%34.1%632.2%4149.6K
$222.50Aug 7Aug 21346.0%48.9%607.5%--525
$320.00Aug 7Sep 18215.4%31.6%580.9%913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 67.18, avg 7.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$325.00$330.00Sep 4$0.13$4.87$0.1337.46$325.13
$315.00$320.00Aug 28$0.18$4.82$0.1826.78$315.18
$305.00$310.00Aug 21$0.19$4.81$0.1925.32$305.19
$295.00$297.50Aug 17$0.10$2.40$0.1024.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$240.00Aug 19$0.11$7.39$0.1167.18$247.39
$250.00$245.00Aug 17$0.11$4.89$0.1144.45$249.89
$240.00$235.00Aug 28$0.11$4.89$0.1144.45$239.89
$235.00$230.00Sep 4$0.14$4.86$0.1434.71$234.86
$235.00$230.00Sep 11$0.14$4.86$0.1434.71$234.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 112.64, avg 4.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Aug 28$4.90$4.90$0.1049.00$234.90
$225.00$230.00Aug 10$4.88$4.88$0.1240.67$229.88
$240.00$245.00Aug 28$4.85$4.85$0.1532.33$244.85
$240.00$245.00Sep 11$4.85$4.85$0.1532.33$244.85
$225.00$230.00Sep 4$4.83$4.83$0.1728.41$229.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$307.50Aug 7$12.39$12.39$0.11112.64$307.61
$325.00$310.00Aug 21$14.85$14.85$0.1599.00$310.15
$310.00$290.00Aug 12$19.78$19.78$0.2289.91$290.22
$330.00$302.50Aug 14$27.07$27.07$0.4362.95$302.93
$300.00$295.00Aug 7$4.80$4.80$0.2024.00$295.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 7Aug 14$0.06160.2%33.3%
$290.00Aug 7Aug 10$0.0775.2%25.3%
$265.00Aug 7Aug 10$0.0877.1%27.4%
$287.50Aug 7Aug 10$0.1462.0%24.1%
$260.00Aug 7Aug 10$0.20105.6%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 10$0.0691.4%29.6%
$287.50Aug 7Aug 10$0.0862.0%24.1%
$265.00Aug 7Aug 10$0.1077.1%27.4%
$320.00Aug 7Aug 10$0.11215.4%50.8%
$292.50Aug 7Aug 10$0.1288.0%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 0.59% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 7$0.75$0.89$1.64$275.86$279.140.59%
$275.00Aug 7$2.50$0.15$2.65$272.35$277.650.96%
$280.00Aug 7$0.14$2.78$2.92$277.08$282.921.05%
$277.50Aug 10$2.15$2.27$4.42$273.08$281.921.59%
$275.00Aug 10$3.63$1.23$4.86$270.14$279.861.75%
$272.50Aug 7$4.90$0.04$4.94$267.56$277.441.78%
$280.00Aug 10$1.18$3.78$4.96$275.04$284.961.79%
$282.50Aug 7$0.03$5.15$5.18$277.32$287.681.87%
$272.50Aug 10$5.50$0.62$6.12$266.38$278.622.21%
$282.50Aug 10$0.61$5.75$6.36$276.14$288.862.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.10% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$275.00Aug 7$0.14$0.15$0.29$274.71$280.29
$287.50$267.50Aug 10$0.15$0.18$0.33$267.17$287.83
$287.50$270.00Aug 10$0.15$0.32$0.47$269.53$287.97
$285.00$267.50Aug 10$0.31$0.18$0.49$267.01$285.49
$285.00$270.00Aug 10$0.31$0.32$0.63$269.37$285.63
$282.50$267.50Aug 10$0.61$0.18$0.79$266.71$283.29
$287.50$272.50Aug 10$0.15$0.62$0.77$271.73$288.27
$277.50$275.00Aug 7$0.75$0.15$0.90$274.10$278.40
$282.50$270.00Aug 10$0.61$0.32$0.93$269.07$283.43
$285.00$272.50Aug 10$0.31$0.62$0.93$271.57$285.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 40.67, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230245/250Sep 11$4.88$0.1240.67$225.12$249.88
235/240250/255Aug 28$4.86$0.1434.71$235.14$254.86
230/235245/250Sep 11$4.86$0.1434.71$230.14$249.86
225/230235/240Sep 18$4.77$0.2320.74$225.23$239.77
230/235240/245Sep 18$4.76$0.2419.83$230.24$244.76
235/240245/250Sep 18$4.73$0.2717.52$235.27$249.73
240/245250/255Sep 4$4.72$0.2816.86$240.28$254.72
250/255260/265Sep 11$4.70$0.3015.67$250.30$264.70
225/230240/245Sep 18$4.69$0.3115.13$225.31$244.69
225/230235/240Sep 11$4.66$0.3413.71$225.34$239.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.05$4.9599.00
$315.00$320.00$325.00Sep 4$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$320.00$325.00$330.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 28$0.05$4.9599.00
$225.00$230.00$235.00Sep 4$0.05$4.9599.00
$290.00$295.00$300.00Aug 21$0.06$4.9482.33
$225.00$230.00$235.00Sep 18$0.07$4.9370.43
$290.00$295.00$300.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $--, 310 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$330.001:2Aug 7-$0.01$4.99
$305.00$310.001:2Aug 10-$0.01$4.99
$310.00$315.001:2Aug 10-$0.01$4.99
$315.00$320.001:2Aug 10-$0.01$4.99
$310.00$315.001:2Aug 14-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Aug 19$0.00$15.00
$247.50$240.001:2Aug 19-$0.05$7.45
$240.00$235.001:2Aug 17-$0.03$4.97
$245.00$240.001:2Aug 17-$0.05$4.95
$250.00$245.001:2Aug 17-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.86%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$10.700.491.0%3.86%4.81%2.6K22.7K
$280.00Sep 11$9.400.481.0%3.39%4.34%51269
$285.00Sep 18$8.550.422.8%3.08%5.84%1.0K9.1K
$280.00Sep 4$8.350.481.0%3.01%3.97%3152.3K
$285.00Sep 11$7.200.412.8%2.60%5.35%12234
$280.00Aug 28$6.950.471.0%2.51%3.46%2221.6K
$290.00Sep 18$6.750.364.6%2.43%6.99%1.5K16.7K
$285.00Sep 4$6.300.402.8%2.27%5.03%743.3K
$277.50Aug 19$5.650.510.1%2.04%2.09%2512
$290.00Sep 11$5.550.344.6%2.00%6.56%131387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,731
Total Puts 109,394
Put/Call Ratio 0.38
Net Difference 179,337

Prior's Put/Call Breakdown

Total Calls 165,292
Total Puts 83,755
Put/Call Ratio 0.51
Net Difference 81,537

Prior 7-Day Put/Call Summary

Total Calls 5,711,452
Total Puts 2,881,960
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All