Tour v492
AMZN
AMAZON.COM INC
$272.26 -0.14%
$272.10 (-0.06%)🌙
as of 08/06 06:18 PM
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (6:18pm)
January 2026
|
▶ (8/7 10:00)
◀ 8/6 18:18 ▶

Option Volume

Detail
ℹ
Current (08/06) 459,711
Calls: 293,755 (64%)
Puts: 165,956 (36%)
Prior (08/05) 1,043,325
Calls: 627,790 (60%)
Puts: 415,535 (40%)
Current vs Prior -55.94%
Calls: -53.21% (Calls)
Puts: -60.06% (Puts)
Prior 7-Day Total 8,541,540
Calls: 5,678,810 (66%)
Puts: 2,862,730 (34%)
Prior 7-Day Average 1,220,220
Calls: 811,258 (66%)
Puts: 408,961 (34%)
Current vs Prior 7-Day Avg -62.33%
Calls: -63.79%
Puts: -59.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $455.71M
Calls: $363.06M (80%)
Puts: $92.65M (20%)
Prior (08/05) $593.78M
Calls: $435.65M (73%)
Puts: $158.13M (27%)
Current vs Prior -23.25%
Calls: -16.66%
Puts: -41.41%
Prior 7-Day Total $7.38B
Calls: $5.37B (73%)
Puts: $2.01B (27%)
Prior 7-Day Average $1.05B
Calls: $767.20M (73%)
Puts: $287.79M (27%)
Current vs Prior 7-Day Avg -56.80%
Calls: -52.68%
Puts: -67.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.56
Prior (08/05) 0.66
Current vs Prior -14.65%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +4.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,998,015
Calls: 2,606,694 (65%)
Puts: 1,391,321 (35%)
Prior (08/05) 4,367,873
Calls: 2,811,172 (64%)
Puts: 1,556,701 (36%)
Current vs Prior -8.47%
Prior 7-Day Total 31,703,158
Calls: 19,388,981 (61%)
Puts: 12,314,177 (39%)
Prior 7-Day Average 4,529,022
Calls: 2,769,854 (61%)
Puts: 1,759,168 (39%)
Current vs Prior 7-Day Avg -11.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Prior 2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs Prior -26.72% | -19.60%-26.72% | -9.40%-10.46% | -3.56%
Prior 7-Day Avg 4.58% | 5.32%4.60% | 6.48%7.39% | 11.08%
Current vs 7-Day Avg -54.95% | -48.58%-55.08% | -34.33%-39.12% | -14.41%
Prior 7-Day Eod 2.08% | 2.73%2.82% | 4.69%5.02% | 9.83%
Current vs 7-Day Eod -0.67% | +0.13%-26.72% | -9.40%-10.46% | -3.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.51% | 10.57%
Calls: 5.80% | 11.63%
Puts: 3.23% | 9.52%
Prior 5.70% | 8.12%
Calls: 4.57% | 8.47%
Puts: 6.82% | 7.77%
Current vs Prior -20.88% | +30.17%
Prior 7-Day Avg 5.60% | 6.62%
Calls: 5.34% | 6.89%
Puts: 7.27% | 6.95%
Current vs 7-Day Avg -19.51% | +59.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($363.06M) vs puts ($92.65M). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (2,606,694 calls vs 1,391,321 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 5.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2152.2053.20$52.701.9%261.003.2K
$220.00Aug 1451.9552.95$52.451.9%3811.0068
$225.00Aug 2147.2548.20$47.732.0%141.002.9K
$225.00Aug 1447.0047.95$47.482.0%101.0076
$220.00Sep 452.7053.80$53.252.1%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2152.3553.30$52.831.8%10.99--
$320.00Aug 1247.2548.40$47.832.4%3201.00--
$310.00Aug 1037.3538.30$37.832.5%4900.99--
$317.50Aug 1244.7545.90$45.332.5%2300.98--
$310.00Aug 737.4038.45$37.922.8%101.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 120.050.06$0.0616.7%2950.01735
$280.00Aug 70.200.22$0.219.5%22.8K0.0816.0K
$282.50Aug 100.380.46$0.4219.0%4010.11652
$277.50Aug 70.480.50$0.494.1%12.9K0.177.2K
$292.50Aug 140.450.53$0.4916.3%3580.08125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 70.070.08$0.0812.5%4.7K0.0310.4K
$255.00Aug 100.100.12$0.1118.2%770.03282
$262.50Aug 70.120.14$0.1315.4%2.0K0.054.6K
$240.00Aug 140.130.15$0.1414.3%1010.021.6K
$230.00Aug 210.190.21$0.2010.0%8560.0214.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1050.3554.20$52.287.4%9001.0084
$225.00Aug 1045.3548.55$46.956.8%8801.0043
$230.00Aug 1041.2543.70$42.485.8%1.0K1.0094
$232.50Aug 1037.8541.65$39.759.6%1101.0054
$235.00Aug 1036.7038.10$37.403.7%1241.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 712.1513.25$12.708.7%5851.002.5K
$287.50Aug 714.6516.40$15.5211.3%8431.00300
$290.00Aug 717.4518.30$17.884.8%1.9K1.00913
$292.50Aug 719.9520.80$20.384.2%7681.00183
$295.00Aug 722.4023.15$22.783.3%3671.0010

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 371.4K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 71.011.05$1.033.9%31.4K0.3115.3K
$280.00Aug 70.200.22$0.219.5%22.8K0.0816.0K
$272.50Aug 71.962.02$1.993.0%13.6K0.498.7K
$277.50Aug 70.480.50$0.494.1%12.9K0.177.2K
$285.00Aug 70.030.05$0.0450.0%12.2K0.027.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 71.101.15$1.134.4%19.8K0.337.5K
$272.50Aug 72.132.20$2.173.2%13.7K0.514.7K
$267.50Aug 70.510.55$0.537.5%11.3K0.184.7K
$265.00Aug 70.230.25$0.248.3%7.1K0.097.0K
$260.00Aug 70.070.08$0.0812.5%4.7K0.0310.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 99.7%, max 273.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18138.3%37.0%273.6%5657.2K
$225.00Aug 7Sep 18124.7%35.9%247.3%304.6K
$230.00Aug 7Sep 18118.6%34.8%241.2%797.3K
$320.00Aug 7Sep 18105.5%32.5%224.8%2.1K17.7K
$240.00Aug 7Sep 18100.2%32.8%205.9%13611.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18138.3%37.0%273.6%96322.5K
$225.00Aug 7Sep 18124.7%35.9%247.3%77310.0K
$230.00Aug 7Sep 18118.6%34.8%241.2%58728.0K
$240.00Aug 7Sep 18100.2%32.8%205.9%1.0K14.4K
$235.00Aug 7Sep 1898.3%33.6%192.5%4509.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 94.24, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 21$0.11$4.89$0.1144.45$310.11
$310.00$315.00Aug 28$0.13$4.87$0.1337.46$310.13
$305.00$310.00Aug 21$0.15$4.85$0.1532.33$305.15
$320.00$325.00Sep 4$0.16$4.84$0.1630.25$320.16
$315.00$320.00Sep 4$0.19$4.81$0.1925.32$315.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$225.00Aug 19$0.21$19.79$0.2194.24$244.79
$225.00$220.00Sep 4$0.12$4.88$0.1240.67$224.88
$235.00$230.00Sep 4$0.16$4.84$0.1630.25$234.84
$225.00$220.00Sep 18$0.20$4.80$0.2024.00$224.80
$265.00$262.50Aug 7$0.11$2.39$0.1121.73$264.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 49.00, avg 3.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Aug 21$4.90$4.90$0.1049.00$234.90
$230.00$235.00Aug 28$4.90$4.90$0.1049.00$234.90
$225.00$230.00Aug 28$4.88$4.88$0.1240.67$229.88
$220.00$225.00Sep 4$4.87$4.87$0.1337.46$224.87
$250.00$255.00Aug 12$4.80$4.80$0.2024.00$254.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$312.50Aug 7$7.35$7.35$0.1549.00$312.65
$320.00$315.00Aug 10$4.88$4.88$0.1240.67$315.12
$297.50$290.00Aug 12$7.28$7.28$0.2233.09$290.22
$305.00$300.00Aug 21$4.80$4.80$0.2024.00$300.20
$310.00$305.00Aug 21$4.80$4.80$0.2024.00$305.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 10$0.0550.6%30.2%
$300.00Aug 7Aug 10$0.0666.4%42.9%
$297.50Aug 7Aug 10$0.0761.1%40.6%
$222.50Aug 7Aug 12$0.10131.5%65.9%
$230.00Aug 7Aug 10$0.10118.6%69.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 10$0.0566.6%39.3%
$237.50Aug 7Aug 10$0.0691.8%58.5%
$225.00Aug 7Aug 14$0.07124.7%56.3%
$245.00Aug 7Aug 10$0.0772.5%48.1%
$255.00Aug 7Aug 10$0.0758.6%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 1.53% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$1.99$2.17$4.16$268.34$276.661.53%
$270.00Aug 7$3.45$1.13$4.58$265.42$274.581.68%
$275.00Aug 7$1.03$3.70$4.73$270.27$279.731.74%
$267.50Aug 7$5.15$0.53$5.68$261.82$273.182.09%
$272.50Aug 10$2.97$3.15$6.12$266.38$278.622.25%
$277.50Aug 7$0.49$5.78$6.27$271.23$283.772.30%
$270.00Aug 10$4.30$2.01$6.31$263.69$276.312.32%
$275.00Aug 10$1.90$4.60$6.50$268.50$281.502.39%
$267.50Aug 10$6.05$1.25$7.30$260.20$274.802.68%
$277.50Aug 10$1.21$6.38$7.59$269.91$285.092.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.17% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$265.00Aug 7$0.21$0.24$0.45$264.55$280.45
$282.50$260.00Aug 10$0.42$0.27$0.69$259.31$283.19
$277.50$265.00Aug 7$0.49$0.24$0.73$264.27$278.23
$280.00$267.50Aug 7$0.21$0.53$0.74$266.76$280.74
$282.50$262.50Aug 10$0.42$0.44$0.86$261.64$283.36
$280.00$260.00Aug 10$0.68$0.27$0.95$259.05$280.95
$277.50$267.50Aug 7$0.49$0.53$1.02$266.48$278.52
$280.00$262.50Aug 10$0.68$0.44$1.12$261.38$281.12
$282.50$265.00Aug 10$0.42$0.73$1.15$263.85$283.65
$275.00$265.00Aug 7$1.03$0.24$1.27$263.73$276.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 32.33, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Sep 18$4.85$0.1532.33$220.15$234.85
230/235240/245Sep 4$4.84$0.1630.25$230.16$244.84
220/225235/240Sep 4$4.80$0.2024.00$220.20$239.80
220/225240/245Sep 4$4.80$0.2024.00$220.20$244.80
225/230235/240Sep 18$4.76$0.2419.83$225.24$239.76
240/245250/255Sep 11$4.73$0.2717.52$240.27$254.73
235/240245/250Aug 28$4.72$0.2816.86$235.28$249.72
220/225235/240Sep 18$4.70$0.3015.67$220.30$239.70
230/235240/245Sep 18$4.65$0.3513.29$230.35$244.65
240/245250/255Sep 18$4.63$0.3712.51$240.37$254.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Sep 11$0.06$4.9482.33
$315.00$320.00$325.00Sep 11$0.06$4.9482.33
$300.00$305.00$310.00Aug 21$0.08$4.9261.50
$305.00$310.00$315.00Sep 11$0.08$4.9261.50
$225.00$230.00$235.00Sep 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 18$0.06$4.9482.33
$290.00$295.00$300.00Aug 14$0.07$4.9370.43
$235.00$240.00$245.00Aug 28$0.07$4.9370.43
$225.00$230.00$235.00Sep 18$0.07$4.9370.43
$220.00$225.00$230.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-0.09, 283 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Aug 19-$4.03$10.97
$310.00$315.001:2Aug 7-$0.01$4.99
$315.00$320.001:2Aug 7-$0.01$4.99
$305.00$310.001:2Aug 10-$0.01$4.99
$310.00$315.001:2Aug 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Aug 10-$0.09$14.91
$290.00$280.001:2Aug 19-$2.90$7.10
$225.00$220.001:2Aug 7-$0.01$4.99
$230.00$225.001:2Aug 7-$0.01$4.99
$235.00$230.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.95%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$10.750.491.0%3.95%4.95%86710.0K
$275.00Sep 11$9.200.481.0%3.38%4.39%107161
$280.00Sep 18$8.600.422.8%3.16%6.00%1.3K22.5K
$275.00Sep 4$8.300.481.0%3.05%4.05%115621
$280.00Sep 11$7.150.412.8%2.63%5.47%63260
$275.00Aug 28$7.000.461.0%2.57%3.58%1.5K1.0K
$285.00Sep 18$6.800.364.7%2.50%7.18%6469.0K
$280.00Sep 4$6.200.402.8%2.28%5.12%3212.2K
$272.50Aug 21$5.850.500.1%2.15%2.24%3.3K2.7K
$272.50Aug 19$5.650.510.1%2.08%2.16%267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293,755
Total Puts 165,956
Put/Call Ratio 0.56
Net Difference 127,799

Prior's Put/Call Breakdown

Total Calls 627,790
Total Puts 415,535
Put/Call Ratio 0.66
Net Difference 212,255

Prior 7-Day Put/Call Summary

Total Calls 5,678,810
Total Puts 2,862,730
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All