Tour
v492
AMZN
AMAZON.COM INC
$272.26
-0.14%
$272.46 (+0.07%)
as of 08/06 04:00 PM
Option Volume
Detail
Current (08/06 4:00pm)
459,497
Calls:
293,605
(64%)
Puts:
165,892
(36%)
Prior (08/05)
1,043,493
Calls:
627,847
(60%)
Puts:
415,646
(40%)
Current vs Prior
-55.97%
Calls:
-53.24%
(Calls)
Puts:
-60.09%
(Puts)
Prior 7-Day Total
8,629,435
Calls:
5,702,949
(66%)
Puts:
2,926,486
(34%)
Prior 7-Day Average
1,232,776
Calls:
814,707
(66%)
Puts:
418,069
(34%)
Current vs Prior 7-Day Avg
-62.73%
Calls:
-63.96%
Puts:
-60.32%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/06 4:00pm)
$455.55M
Calls:
$362.99M
(80%)
Puts:
$92.56M
(20%)
Prior (08/05)
$593.62M
Calls:
$435.53M
(73%)
Puts:
$158.08M
(27%)
Current vs Prior
-23.26%
Calls:
-16.66%
Puts:
-41.45%
Prior 7-Day Total
$7.47B
Calls:
$5.21B
(70%)
Puts:
$2.27B
(30%)
Prior 7-Day Average
$1.07B
Calls:
$743.59M
(70%)
Puts:
$323.88M
(30%)
Current vs Prior 7-Day Avg
-57.32%
Calls:
-51.18%
Puts:
-71.42%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/06 4:00pm)
0.56
Prior (08/05)
0.66
Current vs Prior
-14.65%
Prior 7-Day Average
0.56
Current vs Prior 7-Day Avg
+0.21%
Sentiment
BULLISH
Open Interest
Detail
Current (08/06 4:00pm)
4,884,941
Calls:
2,932,257
(60%)
Puts:
1,952,684
(40%)
Prior (08/05)
4,938,958
Calls:
2,970,636
(60%)
Puts:
1,968,322
(40%)
Current vs Prior
-1.09%
Prior 7-Day Total
32,586,087
Calls:
19,542,947
(60%)
Puts:
13,043,140
(40%)
Prior 7-Day Average
4,655,155
Calls:
2,791,849
(60%)
Puts:
1,863,305
(40%)
Current vs Prior 7-Day Avg
+4.94%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Prior
2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs Prior
-26.72% | -19.60%-26.72% | -9.40%-10.46% | -3.56%
Prior 7-Day Avg
4.25% | 5.64%5.01% | 6.76%7.73% | 11.30%
Current vs 7-Day Avg
-51.46% | -51.44%-58.82% | -37.11%-41.81% | -16.07%
Prior 7-Day Eod
2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs 7-Day Eod
-26.72% | -19.60%-26.72% | -9.40%-10.46% | -3.56%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.51% | 10.57%
Calls:
5.80% | 11.63%
Puts:
3.23% | 9.52%
Prior
5.70% | 8.12%
Calls:
4.57% | 8.47%
Puts:
6.82% | 7.77%
Current vs Prior
-20.88% | +30.17%
Prior 7-Day Avg
5.70% | 6.06%
Calls:
4.89% | 5.98%
Puts:
6.50% | 6.13%
Current vs 7-Day Avg
-20.82% | +74.50%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 80% of dollar volume in calls ($362.99M) vs puts ($92.56M). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (2,932,257 calls vs 1,952,684 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
293,605
Total Puts
165,892
Put/Call Ratio
0.56
Net Difference
127,713
Prior's Put/Call Breakdown
Total Calls
627,847
Total Puts
415,646
Put/Call Ratio
0.66
Net Difference
212,201
Prior 7-Day Put/Call Summary
Total Calls
5,702,949
Total Puts
2,926,486
Average Put/Call Ratio
0.56
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||