Tour v492
AMZN
AMAZON.COM INC
$272.26 -0.14%
$272.46 (+0.07%)🌙
as of 08/06 04:00 PM
8/6 16:00

Option Volume

Detail
Current (08/06 4:00pm) 459,497
Calls: 293,605 (64%)
Puts: 165,892 (36%)
Prior (08/05) 1,043,493
Calls: 627,847 (60%)
Puts: 415,646 (40%)
Current vs Prior -55.97%
Calls: -53.24% (Calls)
Puts: -60.09% (Puts)
Prior 7-Day Total 8,629,435
Calls: 5,702,949 (66%)
Puts: 2,926,486 (34%)
Prior 7-Day Average 1,232,776
Calls: 814,707 (66%)
Puts: 418,069 (34%)
Current vs Prior 7-Day Avg -62.73%
Calls: -63.96%
Puts: -60.32%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/06 4:00pm) $455.55M
Calls: $362.99M (80%)
Puts: $92.56M (20%)
Prior (08/05) $593.62M
Calls: $435.53M (73%)
Puts: $158.08M (27%)
Current vs Prior -23.26%
Calls: -16.66%
Puts: -41.45%
Prior 7-Day Total $7.47B
Calls: $5.21B (70%)
Puts: $2.27B (30%)
Prior 7-Day Average $1.07B
Calls: $743.59M (70%)
Puts: $323.88M (30%)
Current vs Prior 7-Day Avg -57.32%
Calls: -51.18%
Puts: -71.42%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/06 4:00pm) 0.56
Prior (08/05) 0.66
Current vs Prior -14.65%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +0.21%
Sentiment BULLISH

Open Interest

Detail
Current (08/06 4:00pm) 4,884,941
Calls: 2,932,257 (60%)
Puts: 1,952,684 (40%)
Prior (08/05) 4,938,958
Calls: 2,970,636 (60%)
Puts: 1,968,322 (40%)
Current vs Prior -1.09%
Prior 7-Day Total 32,586,087
Calls: 19,542,947 (60%)
Puts: 13,043,140 (40%)
Prior 7-Day Average 4,655,155
Calls: 2,791,849 (60%)
Puts: 1,863,305 (40%)
Current vs Prior 7-Day Avg +4.94%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Prior 2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs Prior -26.72% | -19.60%-26.72% | -9.40%-10.46% | -3.56%
Prior 7-Day Avg 4.25% | 5.64%5.01% | 6.76%7.73% | 11.30%
Current vs 7-Day Avg -51.46% | -51.44%-58.82% | -37.11%-41.81% | -16.07%
Prior 7-Day Eod 2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs 7-Day Eod -26.72% | -19.60%-26.72% | -9.40%-10.46% | -3.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.51% | 10.57%
Calls: 5.80% | 11.63%
Puts: 3.23% | 9.52%
Prior 5.70% | 8.12%
Calls: 4.57% | 8.47%
Puts: 6.82% | 7.77%
Current vs Prior -20.88% | +30.17%
Prior 7-Day Avg 5.70% | 6.06%
Calls: 4.89% | 5.98%
Puts: 6.50% | 6.13%
Current vs 7-Day Avg -20.82% | +74.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($362.99M) vs puts ($92.56M). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (2,932,257 calls vs 1,952,684 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 5.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 2149.7550.70$50.231.9%--1.00129
$220.00Aug 2152.2053.20$52.701.9%261.003.2K
$220.00Aug 1451.9552.95$52.451.9%3811.0068
$225.00Aug 2147.2548.20$47.732.0%141.002.9K
$225.00Aug 1447.0047.95$47.482.0%101.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2152.3553.30$52.831.8%10.99--
$320.00Aug 1247.2548.40$47.832.4%3101.00--
$310.00Aug 1037.3538.30$37.832.5%4900.99--
$317.50Aug 1244.7545.90$45.332.5%2300.98--
$325.00Sep 1852.2053.65$52.932.7%--0.9215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 120.050.06$0.0616.7%2950.01735
$280.00Aug 70.200.22$0.219.5%22.8K0.0816.0K
$282.50Aug 100.380.46$0.4219.0%4010.11652
$277.50Aug 70.480.50$0.494.1%12.9K0.177.2K
$292.50Aug 140.450.53$0.4916.3%3580.08125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 70.070.08$0.0812.5%4.7K0.0310.4K
$255.00Aug 100.100.12$0.1118.2%770.03282
$262.50Aug 70.120.14$0.1315.4%2.0K0.054.6K
$240.00Aug 140.130.15$0.1414.3%1010.021.6K
$230.00Aug 210.190.21$0.2010.0%8560.0214.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1050.3554.20$52.287.4%9001.0084
$222.50Aug 1047.8051.75$49.787.9%--1.0015
$225.00Aug 1045.3548.55$46.956.8%8801.0043
$230.00Aug 1041.2543.70$42.485.8%1.0K1.0094
$232.50Aug 1037.8541.65$39.759.6%1101.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 712.1513.25$12.708.7%5851.002.5K
$287.50Aug 714.6516.40$15.5211.3%8431.00300
$290.00Aug 717.4518.30$17.884.8%1.9K1.00913
$292.50Aug 719.9520.80$20.384.2%7681.00183
$295.00Aug 722.4023.15$22.783.3%3671.0010

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 371.2K, top 31.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 71.011.05$1.033.9%31.3K0.3115.3K
$280.00Aug 70.200.22$0.219.5%22.8K0.0816.0K
$272.50Aug 71.962.02$1.993.0%13.6K0.498.7K
$277.50Aug 70.480.50$0.494.1%12.9K0.177.2K
$285.00Aug 70.030.05$0.0450.0%12.3K0.027.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 71.101.15$1.134.4%19.8K0.337.5K
$272.50Aug 72.132.20$2.173.2%13.7K0.514.7K
$267.50Aug 70.510.55$0.537.5%11.3K0.184.7K
$265.00Aug 70.230.25$0.248.3%7.1K0.097.0K
$260.00Aug 70.070.08$0.0812.5%4.7K0.0310.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 107.3%, max 257.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18132.0%37.0%257.0%5657.2K
$227.50Aug 7Aug 21154.5%43.6%254.2%109354
$325.00Aug 7Sep 18109.4%32.6%236.0%279.6K
$225.00Aug 7Sep 18119.1%35.9%231.9%304.6K
$230.00Aug 7Sep 18113.2%34.7%226.1%797.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18132.0%37.0%257.0%96322.5K
$227.50Aug 7Aug 21154.5%43.6%254.2%51.9K
$225.00Aug 7Sep 18119.1%35.9%231.9%77310.0K
$230.00Aug 7Sep 18113.2%34.7%226.1%58728.0K
$320.00Aug 7Sep 18100.7%32.4%210.3%5013

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 52.57, avg 7.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 21$0.11$4.89$0.1144.45$310.11
$310.00$315.00Aug 28$0.13$4.87$0.1337.46$310.13
$305.00$310.00Aug 21$0.15$4.85$0.1532.33$305.15
$320.00$325.00Sep 4$0.16$4.84$0.1630.25$320.16
$315.00$320.00Sep 4$0.19$4.81$0.1925.32$315.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$225.00Aug 19$0.28$14.72$0.2852.57$239.72
$225.00$220.00Sep 4$0.12$4.88$0.1240.67$224.88
$235.00$230.00Sep 4$0.16$4.84$0.1630.25$234.84
$225.00$220.00Sep 18$0.20$4.80$0.2024.00$224.80
$265.00$262.50Aug 7$0.11$2.39$0.1121.73$264.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 49.00, avg 4.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Aug 28$4.90$4.90$0.1049.00$234.90
$225.00$230.00Aug 28$4.88$4.88$0.1240.67$229.88
$220.00$225.00Sep 4$4.87$4.87$0.1337.46$224.87
$225.00$230.00Sep 4$4.85$4.85$0.1532.33$229.85
$240.00$255.00Aug 19$14.35$14.35$0.6522.08$254.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$312.50Aug 7$7.35$7.35$0.1549.00$312.65
$320.00$315.00Aug 10$4.88$4.88$0.1240.67$315.12
$310.00$295.00Aug 17$14.60$14.60$0.4036.50$295.40
$295.00$290.00Aug 12$4.86$4.86$0.1434.71$290.14
$325.00$320.00Sep 18$4.85$4.85$0.1532.33$320.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 10$0.0548.3%29.9%
$300.00Aug 7Aug 10$0.0663.3%42.4%
$297.50Aug 7Aug 10$0.0758.4%40.1%
$230.00Aug 7Aug 10$0.10113.2%69.0%
$287.50Aug 7Aug 10$0.1343.9%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 10$0.0563.5%38.8%
$237.50Aug 7Aug 10$0.0687.6%57.8%
$245.00Aug 7Aug 10$0.0769.2%47.5%
$255.00Aug 7Aug 10$0.0756.0%33.3%
$247.50Aug 7Aug 10$0.0863.1%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 1.53% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$1.99$2.17$4.16$268.34$276.661.53%
$270.00Aug 7$3.45$1.13$4.58$265.42$274.581.68%
$275.00Aug 7$1.03$3.70$4.73$270.27$279.731.74%
$267.50Aug 7$5.15$0.53$5.68$261.82$273.182.09%
$272.50Aug 10$2.97$3.15$6.12$266.38$278.622.25%
$277.50Aug 7$0.49$5.78$6.27$271.23$283.772.30%
$270.00Aug 10$4.30$2.01$6.31$263.69$276.312.32%
$275.00Aug 10$1.90$4.60$6.50$268.50$281.502.39%
$267.50Aug 10$6.05$1.25$7.30$260.20$274.802.68%
$277.50Aug 10$1.21$6.38$7.59$269.91$285.092.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.17% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$265.00Aug 7$0.21$0.24$0.45$264.55$280.45
$282.50$260.00Aug 10$0.42$0.27$0.69$259.31$283.19
$277.50$265.00Aug 7$0.49$0.24$0.73$264.27$278.23
$280.00$267.50Aug 7$0.21$0.53$0.74$266.76$280.74
$282.50$262.50Aug 10$0.42$0.44$0.86$261.64$283.36
$280.00$260.00Aug 10$0.68$0.27$0.95$259.05$280.95
$277.50$267.50Aug 7$0.49$0.53$1.02$266.48$278.52
$280.00$262.50Aug 10$0.68$0.44$1.12$261.38$281.12
$282.50$265.00Aug 10$0.42$0.73$1.15$263.85$283.65
$275.00$265.00Aug 7$1.03$0.24$1.27$263.73$276.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 44.45, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Sep 11$4.89$0.1144.45$230.11$244.89
220/225230/235Sep 4$4.87$0.1337.46$220.13$234.87
220/225230/235Sep 18$4.85$0.1532.33$220.15$234.85
230/235240/245Sep 4$4.84$0.1630.25$230.16$244.84
220/225235/240Sep 4$4.80$0.2024.00$220.20$239.80
220/225240/245Sep 4$4.80$0.2024.00$220.20$244.80
225/230240/245Sep 11$4.80$0.2024.00$225.20$244.80
225/230235/240Sep 18$4.76$0.2419.83$225.24$239.76
230/235245/250Sep 11$4.73$0.2717.52$230.27$249.73
240/245250/255Sep 11$4.73$0.2717.52$240.27$254.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Sep 11$0.06$4.9482.33
$315.00$320.00$325.00Sep 11$0.06$4.9482.33
$230.00$235.00$240.00Sep 4$0.07$4.9370.43
$300.00$305.00$310.00Aug 21$0.08$4.9261.50
$305.00$310.00$315.00Sep 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 18$0.06$4.9482.33
$290.00$295.00$300.00Aug 14$0.07$4.9370.43
$235.00$240.00$245.00Aug 28$0.07$4.9370.43
$225.00$230.00$235.00Sep 18$0.07$4.9370.43
$220.00$225.00$230.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-4.03, 292 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Aug 19-$4.03$10.97
$305.00$310.001:2Aug 10-$0.01$4.99
$315.00$320.001:2Aug 10-$0.01$4.99
$310.00$315.001:2Aug 21-$0.01$4.99
$320.00$325.001:2Aug 21-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$295.001:2Aug 17-$8.63$6.37
$225.00$220.001:2Aug 10-$0.06$4.94
$250.00$245.001:2Aug 17-$0.06$4.94
$245.00$240.001:2Aug 17-$0.10$4.90
$245.00$240.001:2Aug 12-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.95%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$10.750.491.0%3.95%4.95%82510.0K
$275.00Sep 11$9.200.481.0%3.38%4.39%107161
$280.00Sep 18$8.600.422.8%3.16%6.00%1.3K22.5K
$275.00Sep 4$8.300.481.0%3.05%4.05%115621
$280.00Sep 11$7.150.412.8%2.63%5.47%63260
$275.00Aug 28$7.000.461.0%2.57%3.58%1.5K1.0K
$285.00Sep 18$6.800.364.7%2.50%7.18%6469.0K
$280.00Sep 4$6.200.402.8%2.28%5.12%3212.2K
$272.50Aug 21$5.850.500.1%2.15%2.24%3.3K2.7K
$272.50Aug 19$5.650.510.1%2.08%2.16%267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293,605
Total Puts 165,892
Put/Call Ratio 0.56
Net Difference 127,713

Prior's Put/Call Breakdown

Total Calls 627,847
Total Puts 415,646
Put/Call Ratio 0.66
Net Difference 212,201

Prior 7-Day Put/Call Summary

Total Calls 5,702,949
Total Puts 2,926,486
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All