Tour v492
AMZN
AMAZON.COM INC
$271.87 -0.29%
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (3:11pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:11 ▶

Option Volume

Detail
ℹ
Current (08/06) 408,744
Calls: 261,221 (64%)
Puts: 147,523 (36%)
Prior (08/05) 1,043,325
Calls: 627,790 (60%)
Puts: 415,535 (40%)
Current vs Prior -60.82%
Calls: -58.39% (Calls)
Puts: -64.50% (Puts)
Prior 7-Day Total 8,132,796
Calls: 5,417,589 (67%)
Puts: 2,715,207 (33%)
Prior 7-Day Average 1,355,466
Calls: 773,941 (67%)
Puts: 387,886 (33%)
Current vs Prior 7-Day Avg -69.84%
Calls: -66.25%
Puts: -61.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $406.92M
Calls: $318.88M (78%)
Puts: $88.03M (22%)
Prior (08/05) $593.78M
Calls: $435.65M (73%)
Puts: $158.13M (27%)
Current vs Prior -31.47%
Calls: -26.80%
Puts: -44.33%
Prior 7-Day Total $6.98B
Calls: $5.05B (72%)
Puts: $1.93B (28%)
Prior 7-Day Average $1.16B
Calls: $721.64M (72%)
Puts: $275.21M (28%)
Current vs Prior 7-Day Avg -65.01%
Calls: -55.81%
Puts: -68.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.56
Prior (08/05) 0.66
Current vs Prior -14.68%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +5.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 4,884,941
Calls: 2,932,257 (60%)
Puts: 1,952,684 (40%)
Prior (08/05) 4,367,873
Calls: 2,811,172 (64%)
Puts: 1,556,701 (36%)
Current vs Prior +11.84%
Prior 7-Day Total 26,818,217
Calls: 16,456,724 (61%)
Puts: 10,361,493 (39%)
Prior 7-Day Average 4,469,702
Calls: 2,742,787 (61%)
Puts: 1,726,915 (39%)
Current vs Prior 7-Day Avg +9.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.08% | 2.73%2.08% | 4.22%4.50% | 9.43%
Prior 2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs Prior -26.22% | -19.71%-26.22% | -10.06%-10.47% | -4.02%
Prior 7-Day Avg 4.58% | 5.32%4.60% | 6.48%7.39% | 11.08%
Current vs 7-Day Avg -54.64% | -48.65%-54.78% | -34.81%-39.14% | -14.82%
Prior 7-Day Eod 2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs 7-Day Eod -26.22% | -19.71%-26.22% | -10.06%-10.47% | -4.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 4.84%
Calls: 1.55% | 3.63%
Puts: 1.24% | 6.06%
Prior 5.70% | 8.12%
Calls: 4.57% | 8.47%
Puts: 6.82% | 7.77%
Current vs Prior -75.44% | -40.39%
Prior 7-Day Avg 6.30% | 6.92%
Calls: 5.34% | 6.89%
Puts: 7.27% | 6.95%
Current vs 7-Day Avg -77.79% | -30.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($318.88M) vs puts ($88.03M). Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (2,932,257 calls vs 1,952,684 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 71.871.88$1.880.5%10.4K0.468.7K
$270.00Sep 1813.1013.20$13.150.8%1.0K0.5518.0K
$240.00Aug 731.8032.05$31.920.8%911.003.1K
$290.00Sep 185.305.35$5.320.9%1.2K0.3016.4K
$275.00Aug 71.001.01$1.001.0%26.7K0.2915.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 72.412.44$2.421.2%13.0K0.544.7K
$300.00Aug 728.0528.40$28.231.2%1301.001
$295.00Aug 722.9523.25$23.101.3%1951.0010
$282.50Aug 710.6010.75$10.681.4%1.1K0.95825
$270.00Aug 71.261.28$1.271.6%15.6K0.357.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 70.100.11$0.119.1%4.1K0.0410.1K
$315.00Aug 210.110.13$0.1216.7%2890.0211.9K
$300.00Aug 140.150.17$0.1612.5%3.4K0.036.2K
$310.00Aug 210.200.22$0.219.5%5550.0331.0K
$285.00Aug 100.210.24$0.2213.6%4.1K0.062.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 70.050.06$0.0616.7%2710.021.3K
$260.00Aug 70.080.09$0.0911.1%4.2K0.0310.4K
$235.00Aug 140.100.12$0.1118.2%180.02519
$220.00Aug 210.120.13$0.137.7%2.8K0.0127.3K
$262.50Aug 70.140.15$0.156.7%1.7K0.064.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 1745.9547.95$46.954.3%11.005
$230.00Aug 1740.7542.95$41.855.3%621.00--
$235.00Aug 1736.9038.00$37.452.9%621.0020
$240.00Aug 1730.8033.05$31.927.0%761.0027
$220.00Aug 751.2052.05$51.631.6%5491.00647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 712.9013.15$13.031.9%4421.002.5K
$287.50Aug 715.4015.80$15.602.6%8331.00300
$290.00Aug 718.0518.40$18.231.9%1.9K1.00913
$292.50Aug 720.4020.80$20.601.9%7381.00183
$295.00Aug 722.9523.25$23.101.3%1951.0010

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 328.4K, top 26.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 71.001.01$1.001.0%26.7K0.2915.3K
$280.00Aug 70.230.24$0.244.2%21.1K0.0916.0K
$277.50Aug 70.500.51$0.512.0%11.8K0.177.2K
$285.00Aug 70.040.05$0.0520.0%11.5K0.027.2K
$275.00Aug 143.753.80$3.781.3%10.8K0.416.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 71.261.28$1.271.6%15.6K0.357.5K
$272.50Aug 72.412.44$2.421.2%13.0K0.544.7K
$267.50Aug 70.600.61$0.611.6%9.8K0.204.7K
$265.00Aug 70.280.29$0.293.4%6.4K0.107.0K
$260.00Aug 70.080.09$0.0911.1%4.2K0.0310.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 102.5%, max 248.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18129.0%37.0%248.5%5537.2K
$325.00Aug 7Sep 18108.4%32.5%234.0%259.6K
$217.50Aug 7Aug 21163.2%50.0%226.2%183
$225.00Aug 7Sep 18116.3%35.7%226.1%304.6K
$230.00Aug 7Sep 18110.8%34.4%222.2%787.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18129.1%37.0%248.5%95322.5K
$217.50Aug 7Aug 21163.2%50.0%226.2%181.4K
$225.00Aug 7Sep 18116.3%35.7%226.1%75710.0K
$230.00Aug 7Sep 18110.8%34.4%222.2%16028.0K
$320.00Aug 7Sep 1899.8%32.3%208.8%5013

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 70.43, avg 7.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 21$0.13$4.87$0.1337.46$305.13
$320.00$325.00Sep 4$0.13$4.87$0.1337.46$320.13
$320.00$325.00Sep 11$0.18$4.82$0.1826.78$320.18
$310.00$315.00Aug 28$0.19$4.81$0.1925.32$310.19
$315.00$320.00Sep 4$0.20$4.80$0.2024.00$315.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$225.00Aug 19$0.21$14.79$0.2170.43$239.79
$230.00$225.00Sep 4$0.10$4.90$0.1049.00$229.90
$235.00$230.00Aug 28$0.11$4.89$0.1144.45$234.89
$225.00$220.00Sep 4$0.12$4.88$0.1240.67$224.88
$225.00$220.00Sep 18$0.18$4.82$0.1826.78$224.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 82.33, avg 4.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$255.00Aug 19$24.70$24.70$0.3082.33$254.70
$220.00$230.00Sep 11$9.85$9.85$0.1565.67$229.85
$235.00$240.00Aug 28$4.84$4.84$0.1630.25$239.84
$225.00$227.50Aug 12$2.40$2.40$0.1024.00$227.40
$225.00$230.00Sep 4$4.80$4.80$0.2024.00$229.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Aug 12$4.88$4.88$0.1240.67$300.12
$300.00$295.00Aug 14$4.85$4.85$0.1532.33$295.15
$295.00$290.00Aug 12$4.83$4.83$0.1728.41$290.17
$305.00$300.00Aug 21$4.83$4.83$0.1728.41$300.17
$325.00$320.00Sep 18$4.83$4.83$0.1728.41$320.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 10$0.0648.4%30.5%
$217.50Aug 7Aug 12$0.08163.2%77.4%
$260.00Aug 7Aug 10$0.1045.7%29.2%
$235.00Aug 7Aug 10$0.1191.5%53.1%
$250.00Aug 7Aug 10$0.1261.6%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 10$0.0572.7%41.1%
$255.00Aug 7Aug 10$0.0854.0%33.2%
$297.50Aug 7Aug 10$0.0858.2%33.0%
$252.50Aug 7Aug 10$0.1058.6%37.6%
$287.50Aug 7Aug 10$0.1045.4%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 1.58% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$1.88$2.42$4.30$268.20$276.801.58%
$270.00Aug 7$3.23$1.27$4.50$265.50$274.501.66%
$275.00Aug 7$1.00$4.05$5.05$269.95$280.051.86%
$267.50Aug 7$5.05$0.61$5.66$261.84$273.162.08%
$272.50Aug 10$2.79$3.30$6.09$266.41$278.592.24%
$270.00Aug 10$4.13$2.14$6.27$263.73$276.272.31%
$277.50Aug 7$0.51$6.05$6.56$270.94$284.062.41%
$275.00Aug 10$1.82$4.85$6.67$268.33$281.672.45%
$267.50Aug 10$5.78$1.31$7.09$260.41$274.592.61%
$265.00Aug 7$7.23$0.29$7.52$257.48$272.522.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.14% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$262.50Aug 7$0.24$0.15$0.39$262.11$280.39
$280.00$265.00Aug 7$0.24$0.29$0.53$264.47$280.53
$277.50$262.50Aug 7$0.51$0.15$0.66$261.84$278.16
$282.50$260.00Aug 10$0.40$0.27$0.67$259.33$283.17
$277.50$265.00Aug 7$0.51$0.29$0.80$264.20$278.30
$280.00$267.50Aug 7$0.24$0.61$0.85$266.65$280.85
$282.50$262.50Aug 10$0.40$0.45$0.85$261.65$283.35
$280.00$260.00Aug 10$0.69$0.27$0.96$259.04$280.96
$277.50$267.50Aug 7$0.51$0.61$1.12$266.38$278.62
$275.00$262.50Aug 7$1.00$0.15$1.15$261.35$276.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 28.41, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Sep 18$4.83$0.1728.41$220.17$234.83
230/235240/245Aug 28$4.81$0.1925.32$230.19$244.81
220/225235/240Sep 4$4.78$0.2221.73$220.22$239.78
235/240245/250Sep 11$4.77$0.2320.74$235.23$249.77
225/230235/240Sep 4$4.76$0.2419.83$225.24$239.76
230/235240/245Sep 4$4.75$0.2519.00$230.25$244.75
230/235240/245Sep 11$4.72$0.2816.86$230.28$244.72
225/230235/240Sep 18$4.72$0.2816.86$225.28$239.72
230/235245/250Sep 11$4.71$0.2916.24$230.29$249.71
235/240245/250Aug 28$4.68$0.3214.63$235.32$249.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 17$0.05$4.9599.00
$310.00$315.00$320.00Sep 11$0.05$4.9599.00
$315.00$320.00$325.00Sep 4$0.07$4.9370.43
$285.00$290.00$295.00Sep 11$0.07$4.9370.43
$305.00$310.00$315.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 11$0.06$4.9482.33
$220.00$225.00$230.00Sep 18$0.06$4.9482.33
$230.00$235.00$240.00Sep 4$0.07$4.9370.43
$230.00$235.00$240.00Aug 28$0.09$4.9154.56
$225.00$230.00$235.00Sep 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-0.01, 307 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$320.001:2Aug 10-$0.01$4.99
$310.00$315.001:2Aug 21-$0.03$4.97
$315.00$320.001:2Aug 21-$0.04$4.96
$320.00$325.001:2Aug 21-$0.04$4.96
$320.00$325.001:2Aug 28-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$245.001:2Aug 17-$0.01$4.99
$245.00$240.001:2Aug 12-$0.03$4.97
$225.00$220.001:2Aug 10-$0.06$4.94
$225.00$220.001:2Aug 28-$0.14$4.86
$245.00$240.001:2Aug 17-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.90%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$10.600.481.1%3.90%5.05%76310.0K
$275.00Sep 11$9.250.471.1%3.40%4.55%80161
$280.00Sep 18$8.500.423.0%3.13%6.12%1.3K22.5K
$275.00Sep 4$8.200.471.1%3.02%4.17%102621
$280.00Sep 11$7.100.403.0%2.61%5.60%61260
$275.00Aug 28$6.900.461.1%2.54%3.69%1.4K1.0K
$285.00Sep 18$6.650.364.8%2.45%7.28%5819.0K
$272.50Aug 21$6.600.500.2%2.43%2.66%3.1K2.7K
$280.00Sep 4$6.250.393.0%2.30%5.29%2802.2K
$272.50Aug 19$5.850.490.2%2.15%2.38%137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,221
Total Puts 147,523
Put/Call Ratio 0.56
Net Difference 113,698

Prior's Put/Call Breakdown

Total Calls 627,790
Total Puts 415,535
Put/Call Ratio 0.66
Net Difference 212,255

Prior 7-Day Put/Call Summary

Total Calls 5,417,589
Total Puts 2,715,207
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All