Tour v492
AMZN
AMAZON.COM INC
$271.79 -0.32%
8/6 15:00

Option Volume

Detail
Current (08/06 3:00pm) 391,731
Calls: 251,447 (64%)
Puts: 140,284 (36%)
Prior (08/05) 919,943
Calls: 552,707 (60%)
Puts: 367,236 (40%)
Current vs Prior -57.42%
Calls: -54.51% (Calls)
Puts: -61.80% (Puts)
Prior 7-Day Total 8,629,435
Calls: 5,702,949 (66%)
Puts: 2,926,486 (34%)
Prior 7-Day Average 1,232,776
Calls: 814,707 (66%)
Puts: 418,069 (34%)
Current vs Prior 7-Day Avg -68.22%
Calls: -69.14%
Puts: -66.44%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/06 3:00pm) $388.33M
Calls: $307.30M (79%)
Puts: $81.03M (21%)
Prior (08/05) $539.66M
Calls: $378.60M (70%)
Puts: $161.06M (30%)
Current vs Prior -28.04%
Calls: -18.83%
Puts: -49.69%
Prior 7-Day Total $7.47B
Calls: $5.21B (70%)
Puts: $2.27B (30%)
Prior 7-Day Average $1.07B
Calls: $743.59M (70%)
Puts: $323.88M (30%)
Current vs Prior 7-Day Avg -63.62%
Calls: -58.67%
Puts: -74.98%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/06 3:00pm) 0.56
Prior (08/05) 0.66
Current vs Prior -16.03%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -1.05%
Sentiment BULLISH

Open Interest

Detail
Current (08/06 3:00pm) 4,884,941
Calls: 2,932,257 (60%)
Puts: 1,952,684 (40%)
Prior (08/05) 4,938,958
Calls: 2,970,636 (60%)
Puts: 1,968,322 (40%)
Current vs Prior -1.09%
Prior 7-Day Total 32,586,087
Calls: 19,542,947 (60%)
Puts: 13,043,140 (40%)
Prior 7-Day Average 4,655,155
Calls: 2,791,849 (60%)
Puts: 1,863,305 (40%)
Current vs Prior 7-Day Avg +4.94%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.05% | 2.73%2.05% | 4.19%4.44% | 9.41%
Prior 2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs Prior -27.25% | -19.90%-27.25% | -10.82%-11.55% | -4.25%
Prior 7-Day Avg 4.25% | 5.64%5.01% | 6.76%7.73% | 11.30%
Current vs 7-Day Avg -51.81% | -51.62%-59.12% | -38.10%-42.52% | -16.68%
Prior 7-Day Eod 2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs 7-Day Eod -27.25% | -19.90%-27.25% | -10.82%-11.55% | -4.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.21% | 6.80%
Calls: 3.17% | 6.20%
Puts: 1.24% | 7.40%
Prior 5.70% | 8.12%
Calls: 4.57% | 8.47%
Puts: 6.82% | 7.77%
Current vs Prior -61.23% | -16.26%
Prior 7-Day Avg 5.70% | 6.06%
Calls: 4.89% | 5.98%
Puts: 6.50% | 6.13%
Current vs 7-Day Avg -61.20% | +12.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($307.30M) vs puts ($81.03M). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (2,932,257 calls vs 1,952,684 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 1810.5510.65$10.600.9%7590.4810.0K
$275.00Aug 70.960.97$0.971.0%25.5K0.2915.3K
$272.50Aug 71.821.84$1.831.1%10.2K0.468.7K
$225.00Sep 1848.2548.85$48.551.2%60.954.1K
$270.00Aug 217.857.95$7.901.3%3710.5642.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 72.402.43$2.421.2%12.6K0.544.7K
$270.00Aug 71.251.27$1.261.6%15.2K0.357.5K
$260.00Sep 185.956.05$6.001.7%4310.324.8K
$315.00Aug 1043.0043.75$43.381.7%3601.00--
$315.00Aug 1442.9543.75$43.351.8%4800.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 210.110.13$0.1216.7%2890.0211.9K
$310.00Aug 210.190.20$0.205.0%5370.0331.0K
$280.00Aug 70.210.22$0.224.5%20.9K0.0816.0K
$285.00Aug 100.210.23$0.229.1%4.1K0.062.4K
$295.00Aug 140.260.31$0.2917.2%4640.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 70.050.06$0.0616.7%2690.021.3K
$252.50Aug 100.070.08$0.0812.5%450.0294
$260.00Aug 70.080.09$0.0911.1%3.9K0.0310.4K
$235.00Aug 140.100.12$0.1118.2%180.02519
$220.00Aug 210.120.13$0.137.7%2.8K0.0127.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1050.7053.10$51.904.6%9001.0084
$222.50Aug 1047.3550.90$49.137.2%--1.0015
$225.00Aug 1044.8548.10$46.487.0%8801.0043
$230.00Aug 1040.7543.05$41.905.5%1.0K1.0094
$232.50Aug 1037.4040.60$39.008.2%1101.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 713.0513.30$13.181.9%4381.002.5K
$287.50Aug 715.4516.00$15.733.5%3731.00300
$290.00Aug 717.7018.75$18.235.8%7161.00913
$292.50Aug 720.5521.20$20.883.1%4521.00183
$295.00Aug 722.9023.75$23.333.6%1601.0010

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 313.9K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 70.960.97$0.971.0%25.5K0.2915.3K
$280.00Aug 70.210.22$0.224.5%20.9K0.0816.0K
$277.50Aug 70.470.48$0.482.1%11.7K0.167.2K
$285.00Aug 70.040.05$0.0520.0%11.4K0.027.2K
$275.00Aug 143.703.75$3.731.3%10.4K0.416.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 71.251.27$1.261.6%15.2K0.357.5K
$272.50Aug 72.402.43$2.421.2%12.6K0.544.7K
$267.50Aug 70.590.61$0.603.3%9.4K0.204.7K
$265.00Aug 70.280.29$0.293.4%6.3K0.107.0K
$260.00Aug 70.080.09$0.0911.1%3.9K0.0310.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 104.4%, max 248.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18128.5%36.9%248.0%5537.2K
$325.00Aug 7Sep 18108.1%32.5%232.9%259.6K
$225.00Aug 7Sep 18115.8%35.6%225.8%304.6K
$217.50Aug 7Aug 21162.4%49.9%225.7%183
$230.00Aug 7Sep 18110.4%34.3%222.1%787.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18128.5%36.9%248.0%95322.5K
$217.50Aug 7Aug 21162.4%49.9%225.7%181.4K
$225.00Aug 7Sep 18115.8%35.6%225.7%75510.0K
$230.00Aug 7Sep 18110.4%34.3%222.1%15928.0K
$320.00Aug 7Sep 1899.6%32.2%209.0%5013

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 70.43, avg 7.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 21$0.13$4.87$0.1337.46$305.13
$320.00$325.00Sep 4$0.13$4.87$0.1337.46$320.13
$310.00$315.00Aug 28$0.17$4.83$0.1728.41$310.17
$320.00$325.00Sep 11$0.18$4.82$0.1826.78$320.18
$315.00$320.00Sep 4$0.20$4.80$0.2024.00$315.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$225.00Aug 19$0.21$14.79$0.2170.43$239.79
$230.00$225.00Sep 4$0.10$4.90$0.1049.00$229.90
$245.00$240.00Aug 19$0.11$4.89$0.1144.45$244.89
$235.00$230.00Aug 28$0.11$4.89$0.1144.45$234.89
$225.00$220.00Sep 4$0.12$4.88$0.1240.67$224.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 82.33, avg 3.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$255.00Aug 19$24.70$24.70$0.3082.33$254.70
$230.00$235.00Aug 28$4.87$4.87$0.1337.46$234.87
$225.00$230.00Sep 18$4.83$4.83$0.1728.41$229.83
$230.00$232.50Aug 14$2.40$2.40$0.1024.00$232.40
$222.50$225.00Aug 21$2.40$2.40$0.1024.00$224.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Aug 12$4.87$4.87$0.1337.46$300.13
$310.00$305.00Aug 21$4.85$4.85$0.1532.33$305.15
$325.00$320.00Sep 18$4.83$4.83$0.1728.41$320.17
$282.50$280.00Aug 7$2.40$2.40$0.1024.00$280.10
$295.00$290.00Aug 12$4.80$4.80$0.2024.00$290.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 10$0.0591.1%52.9%
$240.00Aug 7Aug 10$0.0590.5%46.0%
$290.00Aug 7Aug 10$0.0648.3%30.7%
$307.50Aug 7Aug 14$0.0777.2%37.8%
$247.50Aug 7Aug 10$0.0864.8%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Aug 7Aug 10$0.0558.2%34.4%
$287.50Aug 7Aug 10$0.0745.3%29.9%
$290.00Aug 7Aug 10$0.1048.3%30.7%
$255.00Aug 7Aug 10$0.1153.7%34.1%
$257.50Aug 7Aug 10$0.1149.8%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 280 found (cheapest 1.56% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$1.83$2.42$4.25$268.25$276.751.56%
$270.00Aug 7$3.15$1.26$4.41$265.59$274.411.62%
$275.00Aug 7$0.97$4.05$5.02$269.98$280.021.85%
$267.50Aug 7$4.97$0.60$5.57$261.93$273.072.05%
$272.50Aug 10$2.74$3.38$6.12$266.38$278.622.25%
$270.00Aug 10$4.03$2.16$6.19$263.81$276.192.28%
$277.50Aug 7$0.48$6.10$6.58$270.92$284.082.42%
$275.00Aug 10$1.77$4.90$6.67$268.33$281.672.45%
$267.50Aug 10$5.73$1.33$7.06$260.44$274.562.60%
$265.00Aug 7$7.20$0.29$7.49$257.51$272.492.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.14% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$262.50Aug 7$0.22$0.15$0.37$262.13$280.37
$280.00$265.00Aug 7$0.22$0.29$0.51$264.49$280.51
$277.50$262.50Aug 7$0.48$0.15$0.63$261.87$278.13
$282.50$260.00Aug 10$0.37$0.27$0.64$259.36$283.14
$277.50$265.00Aug 7$0.48$0.29$0.77$264.23$278.27
$280.00$267.50Aug 7$0.22$0.60$0.82$266.68$280.82
$282.50$262.50Aug 10$0.37$0.44$0.81$261.69$283.31
$280.00$260.00Aug 10$0.65$0.27$0.92$259.08$280.92
$277.50$267.50Aug 7$0.48$0.60$1.08$266.42$278.58
$280.00$262.50Aug 10$0.65$0.44$1.09$261.41$281.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 44.45, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Sep 4$4.89$0.1144.45$230.11$244.89
230/235240/245Aug 28$4.83$0.1728.41$230.17$244.83
230/235240/245Sep 18$4.81$0.1925.32$230.19$244.81
220/225240/245Sep 4$4.80$0.2024.00$220.20$244.80
220/225230/235Sep 18$4.80$0.2024.00$220.20$234.80
235/240245/250Sep 11$4.79$0.2122.81$235.21$249.79
225/230240/245Sep 4$4.78$0.2221.73$225.22$244.78
240/245250/255Sep 4$4.76$0.2419.83$240.24$254.76
235/240245/250Aug 28$4.74$0.2618.23$235.26$249.74
250/255260/265Sep 11$4.74$0.2618.23$250.26$264.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 17$0.05$4.9599.00
$310.00$315.00$320.00Sep 11$0.05$4.9599.00
$225.00$230.00$235.00Aug 28$0.06$4.9482.33
$220.00$225.00$230.00Aug 28$0.07$4.9370.43
$315.00$320.00$325.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 11$0.06$4.9482.33
$220.00$225.00$230.00Sep 18$0.06$4.9482.33
$230.00$235.00$240.00Sep 4$0.07$4.9370.43
$305.00$310.00$315.00Aug 14$0.08$4.9261.50
$225.00$230.00$235.00Sep 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-0.01, 307 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$320.001:2Aug 10-$0.01$4.99
$305.00$310.001:2Aug 12-$0.02$4.98
$310.00$315.001:2Aug 21-$0.04$4.96
$315.00$320.001:2Aug 21-$0.04$4.96
$320.00$325.001:2Aug 21-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$245.001:2Aug 17-$0.01$4.99
$245.00$240.001:2Aug 12-$0.03$4.97
$225.00$220.001:2Aug 10-$0.06$4.94
$225.00$220.001:2Aug 28-$0.16$4.84
$245.00$240.001:2Aug 17-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.88%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$10.550.481.2%3.88%5.06%75910.0K
$275.00Sep 11$9.150.471.2%3.37%4.55%79161
$280.00Sep 18$8.350.413.0%3.07%6.09%1.3K22.5K
$275.00Sep 4$8.150.471.2%3.00%4.18%100621
$280.00Sep 11$7.050.403.0%2.59%5.61%61260
$275.00Aug 28$6.800.451.2%2.50%3.68%1.4K1.0K
$285.00Sep 18$6.550.354.9%2.41%7.27%5789.0K
$272.50Aug 21$6.500.500.3%2.39%2.65%3.1K2.7K
$280.00Sep 4$6.150.393.0%2.26%5.28%2762.2K
$272.50Aug 19$5.900.490.3%2.17%2.43%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,447
Total Puts 140,284
Put/Call Ratio 0.56
Net Difference 111,163

Prior's Put/Call Breakdown

Total Calls 552,707
Total Puts 367,236
Put/Call Ratio 0.66
Net Difference 185,471

Prior 7-Day Put/Call Summary

Total Calls 5,702,949
Total Puts 2,926,486
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All