Tour v492
AMZN
AMAZON.COM INC
$271.85 -0.29%
8/6 14:00

Option Volume

Detail
Current (08/06 2:00pm) 339,603
Calls: 219,769 (65%)
Puts: 119,834 (35%)
Prior (08/05) 820,290
Calls: 488,109 (60%)
Puts: 332,181 (40%)
Current vs Prior -58.60%
Calls: -54.98% (Calls)
Puts: -63.93% (Puts)
Prior 7-Day Total 8,629,435
Calls: 5,702,949 (66%)
Puts: 2,926,486 (34%)
Prior 7-Day Average 1,232,776
Calls: 814,707 (66%)
Puts: 418,069 (34%)
Current vs Prior 7-Day Avg -72.45%
Calls: -73.02%
Puts: -71.34%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/06 2:00pm) $326.31M
Calls: $254.35M (78%)
Puts: $71.96M (22%)
Prior (08/05) $491.15M
Calls: $346.48M (71%)
Puts: $144.67M (29%)
Current vs Prior -33.56%
Calls: -26.59%
Puts: -50.26%
Prior 7-Day Total $7.47B
Calls: $5.21B (70%)
Puts: $2.27B (30%)
Prior 7-Day Average $1.07B
Calls: $743.59M (70%)
Puts: $323.88M (30%)
Current vs Prior 7-Day Avg -69.43%
Calls: -65.79%
Puts: -77.78%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/06 2:00pm) 0.55
Prior (08/05) 0.68
Current vs Prior -19.88%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -3.29%
Sentiment BULLISH

Open Interest

Detail
Current (08/06 2:00pm) 4,884,941
Calls: 2,932,257 (60%)
Puts: 1,952,684 (40%)
Prior (08/05) 4,938,958
Calls: 2,970,636 (60%)
Puts: 1,968,322 (40%)
Current vs Prior -1.09%
Prior 7-Day Total 32,586,087
Calls: 19,542,947 (60%)
Puts: 13,043,140 (40%)
Prior 7-Day Average 4,655,155
Calls: 2,791,849 (60%)
Puts: 1,863,305 (40%)
Current vs Prior 7-Day Avg +4.94%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.06% | 2.74%2.06% | 4.17%4.52% | 9.44%
Prior 2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs Prior -26.74% | -19.48%-26.74% | -11.23%-9.95% | -4.01%
Prior 7-Day Avg 4.25% | 5.64%5.01% | 6.76%7.73% | 11.30%
Current vs 7-Day Avg -51.48% | -51.37%-58.83% | -38.38%-41.49% | -16.47%
Prior 7-Day Eod 2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs 7-Day Eod -26.74% | -19.48%-26.74% | -11.23%-9.95% | -4.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.40% | 5.44%
Calls: 3.13% | 4.82%
Puts: 1.66% | 6.06%
Prior 5.70% | 8.12%
Calls: 4.57% | 8.47%
Puts: 6.82% | 7.77%
Current vs Prior -57.89% | -33.00%
Prior 7-Day Avg 5.70% | 6.06%
Calls: 4.89% | 5.98%
Puts: 6.50% | 6.13%
Current vs 7-Day Avg -57.86% | -10.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($254.35M) vs puts ($71.96M). Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (2,932,257 calls vs 1,952,684 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 711.9512.05$12.000.8%7750.975.3K
$265.00Aug 2110.9011.00$10.950.9%4830.689.9K
$275.00Aug 70.950.96$0.961.0%22.5K0.2915.3K
$220.00Aug 2152.2552.80$52.531.0%100.993.2K
$250.00Sep 1826.3526.65$26.501.1%3810.8015.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 733.0533.40$33.221.1%481.00--
$270.00Sep 189.9010.05$9.981.5%1.3K0.454.4K
$267.50Aug 70.620.63$0.631.6%7.3K0.204.7K
$300.00Aug 727.8528.30$28.081.6%1001.001
$240.00Sep 181.841.87$1.861.6%8350.1210.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 70.050.06$0.0616.7%10.8K0.027.2K
$325.00Aug 210.050.06$0.0616.7%2980.014.2K
$305.00Aug 140.070.08$0.0812.5%910.011.2K
$290.00Aug 100.080.09$0.0911.1%4790.03815
$282.50Aug 70.100.11$0.119.1%3.9K0.0410.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 70.050.06$0.0616.7%2040.021.3K
$227.50Aug 140.060.07$0.0714.3%140.01763
$230.00Aug 140.070.08$0.0812.5%550.01625
$260.00Aug 70.080.09$0.0911.1%3.3K0.0310.4K
$217.50Aug 210.100.11$0.119.1%110.01900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 1746.1048.75$47.435.6%11.005
$235.00Aug 1736.9038.80$37.855.0%--1.0020
$240.00Aug 1731.7533.80$32.786.3%761.0027
$220.00Aug 751.1552.20$51.682.0%5451.00647
$222.50Aug 747.6550.65$49.156.1%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 713.0513.40$13.232.6%4271.002.5K
$287.50Aug 715.5016.25$15.884.7%2331.00300
$290.00Aug 718.0518.60$18.333.0%2071.00913
$292.50Aug 720.5021.10$20.802.9%4521.00183
$295.00Aug 723.0023.60$23.302.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 273.7K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 70.950.96$0.961.0%22.5K0.2915.3K
$280.00Aug 70.220.23$0.234.3%19.6K0.0916.0K
$277.50Aug 70.460.47$0.472.1%11.0K0.167.2K
$285.00Aug 70.050.06$0.0616.7%10.8K0.027.2K
$272.50Aug 71.831.86$1.851.6%8.8K0.468.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 71.271.30$1.292.3%13.1K0.367.5K
$272.50Aug 72.392.43$2.411.7%11.5K0.544.7K
$267.50Aug 70.620.63$0.631.6%7.3K0.204.7K
$265.00Aug 70.300.31$0.313.2%5.6K0.117.0K
$260.00Aug 70.080.09$0.0911.1%3.3K0.0310.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 99.5%, max 242.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18126.0%36.8%242.3%5497.2K
$217.50Aug 7Aug 21159.3%49.0%224.9%--83
$325.00Aug 7Sep 18106.0%32.7%224.5%259.6K
$225.00Aug 7Sep 18113.6%35.5%220.0%254.6K
$320.00Aug 7Sep 1897.6%32.5%200.4%2.0K17.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18126.0%36.8%242.4%94822.5K
$217.50Aug 7Aug 21159.3%49.0%224.9%121.4K
$225.00Aug 7Sep 18113.6%35.5%220.1%74810.0K
$320.00Aug 7Sep 1897.6%32.5%200.4%5013
$230.00Aug 7Sep 18101.3%34.3%195.1%15828.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 70.43, avg 7.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$320.00$325.00Sep 4$0.12$4.88$0.1240.67$320.12
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$305.00$310.00Aug 21$0.14$4.86$0.1434.71$305.14
$310.00$315.00Aug 28$0.16$4.84$0.1630.25$310.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$225.00Aug 19$0.21$14.79$0.2170.43$239.79
$247.50$240.00Aug 19$0.14$7.36$0.1452.57$247.36
$230.00$225.00Sep 4$0.10$4.90$0.1049.00$229.90
$235.00$230.00Aug 28$0.11$4.89$0.1144.45$234.89
$225.00$220.00Sep 4$0.12$4.88$0.1240.67$224.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 49.00, avg 3.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Aug 28$4.85$4.85$0.1532.33$234.85
$225.00$230.00Aug 10$4.83$4.83$0.1728.41$229.83
$225.00$230.00Sep 4$4.83$4.83$0.1728.41$229.83
$220.00$225.00Sep 18$4.82$4.82$0.1826.78$224.82
$220.00$225.00Sep 4$4.80$4.80$0.2024.00$224.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 10$4.90$4.90$0.1049.00$310.10
$295.00$290.00Aug 12$4.86$4.86$0.1434.71$290.14
$320.00$315.00Aug 10$4.80$4.80$0.2024.00$315.20
$300.00$297.50Aug 12$2.38$2.38$0.1219.83$297.62
$320.00$317.50Aug 12$2.38$2.38$0.1219.83$317.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Aug 7Aug 10$0.0657.1%34.7%
$290.00Aug 7Aug 10$0.0747.4%31.0%
$307.50Aug 7Aug 14$0.0775.6%37.6%
$235.00Aug 7Aug 10$0.1189.3%52.8%
$287.50Aug 7Aug 10$0.1144.4%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 10$0.0560.1%37.5%
$252.50Aug 7Aug 10$0.0557.1%34.7%
$297.50Aug 7Aug 10$0.0557.0%32.8%
$255.00Aug 7Aug 10$0.0852.7%32.7%
$257.50Aug 7Aug 10$0.1048.8%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 1.57% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$1.85$2.41$4.26$268.24$276.761.57%
$270.00Aug 7$3.20$1.29$4.49$265.51$274.491.65%
$275.00Aug 7$0.96$4.00$4.96$270.04$279.961.82%
$267.50Aug 7$5.05$0.63$5.68$261.82$273.182.09%
$272.50Aug 10$2.78$3.30$6.08$266.42$278.582.24%
$270.00Aug 10$4.15$2.16$6.31$263.69$276.312.32%
$277.50Aug 7$0.47$6.03$6.50$271.00$284.002.39%
$275.00Aug 10$1.81$4.80$6.61$268.39$281.612.43%
$267.50Aug 10$5.80$1.33$7.13$260.37$274.632.62%
$265.00Aug 7$7.25$0.31$7.56$257.44$272.562.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.14% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$262.50Aug 7$0.23$0.16$0.39$262.11$280.39
$280.00$265.00Aug 7$0.23$0.31$0.54$264.46$280.54
$277.50$262.50Aug 7$0.47$0.16$0.63$261.87$278.13
$282.50$260.00Aug 10$0.41$0.28$0.69$259.31$283.19
$277.50$265.00Aug 7$0.47$0.31$0.78$264.22$278.28
$280.00$267.50Aug 7$0.23$0.63$0.86$266.64$280.86
$282.50$262.50Aug 10$0.41$0.45$0.86$261.64$283.36
$280.00$260.00Aug 10$0.68$0.28$0.96$259.04$280.96
$277.50$267.50Aug 7$0.47$0.63$1.10$266.40$278.60
$275.00$262.50Aug 7$0.96$0.16$1.12$261.38$276.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 49.00, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230240/245Sep 4$4.90$0.1049.00$225.10$244.90
220/225235/240Sep 18$4.90$0.1049.00$220.10$239.90
220/225230/235Sep 4$4.89$0.1144.45$220.11$234.89
230/235240/245Aug 28$4.88$0.1240.67$230.12$244.88
235/240245/250Aug 28$4.81$0.1925.32$235.19$249.81
235/240245/250Sep 18$4.78$0.2221.73$235.22$249.78
220/225230/235Sep 18$4.73$0.2717.52$220.27$234.73
262/265268/270Aug 17$2.36$0.1416.86$262.64$269.86
230/235245/250Aug 28$4.71$0.2916.24$230.29$249.71
220/225235/240Sep 4$4.70$0.3015.67$220.30$239.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 17$0.05$4.9599.00
$305.00$310.00$315.00Aug 21$0.06$4.9482.33
$225.00$230.00$235.00Sep 4$0.06$4.9482.33
$300.00$305.00$310.00Aug 21$0.07$4.9370.43
$310.00$315.00$320.00Aug 10$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 4$0.06$4.9482.33
$220.00$225.00$230.00Sep 18$0.07$4.9370.43
$220.00$225.00$230.00Sep 11$0.09$4.9154.56
$225.00$230.00$235.00Sep 11$0.09$4.9154.56
$245.00$247.50$250.00Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-0.17, 305 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 17-$4.90$5.10
$320.00$325.001:2Aug 28-$0.01$4.99
$305.00$310.001:2Aug 12-$0.02$4.98
$315.00$320.001:2Aug 21-$0.03$4.97
$320.00$325.001:2Aug 21-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$240.001:2Aug 19-$0.17$7.33
$250.00$245.001:2Aug 17-$0.01$4.99
$245.00$240.001:2Aug 12-$0.05$4.95
$225.00$220.001:2Aug 10-$0.06$4.94
$245.00$240.001:2Aug 17-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.88%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$10.550.481.2%3.88%5.04%73010.0K
$275.00Sep 11$9.300.481.2%3.42%4.58%69161
$280.00Sep 18$8.450.423.0%3.11%6.11%1.2K22.5K
$275.00Sep 4$8.300.471.2%3.05%4.21%89621
$280.00Sep 11$7.250.413.0%2.67%5.66%55260
$275.00Aug 28$7.000.461.2%2.57%3.73%1.4K1.0K
$285.00Sep 18$6.650.364.8%2.45%7.28%5659.0K
$272.50Aug 21$6.550.500.2%2.41%2.65%3.0K2.7K
$280.00Sep 4$6.350.393.0%2.34%5.33%2622.2K
$272.50Aug 19$5.800.500.2%2.13%2.37%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,769
Total Puts 119,834
Put/Call Ratio 0.55
Net Difference 99,935

Prior's Put/Call Breakdown

Total Calls 488,109
Total Puts 332,181
Put/Call Ratio 0.68
Net Difference 155,928

Prior 7-Day Put/Call Summary

Total Calls 5,702,949
Total Puts 2,926,486
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All