Tour v492
AMZN
AMAZON.COM INC
$272.19 -0.17%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 295,906
Calls: 189,849 (64%)
Puts: 106,057 (36%)
Prior (08/05) 704,912
Calls: 417,895 (59%)
Puts: 287,017 (41%)
Current vs Prior -58.02%
Calls: -54.57% (Calls)
Puts: -63.05% (Puts)
Prior 7-Day Total 8,629,435
Calls: 5,702,949 (66%)
Puts: 2,926,486 (34%)
Prior 7-Day Average 1,232,776
Calls: 814,707 (66%)
Puts: 418,069 (34%)
Current vs Prior 7-Day Avg -76.00%
Calls: -76.70%
Puts: -74.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $281.43M
Calls: $216.25M (77%)
Puts: $65.18M (23%)
Prior (08/05) $441.84M
Calls: $315.27M (71%)
Puts: $126.57M (29%)
Current vs Prior -36.30%
Calls: -31.41%
Puts: -48.50%
Prior 7-Day Total $7.47B
Calls: $5.21B (70%)
Puts: $2.27B (30%)
Prior 7-Day Average $1.07B
Calls: $743.59M (70%)
Puts: $323.88M (30%)
Current vs Prior 7-Day Avg -73.64%
Calls: -70.92%
Puts: -79.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.56
Prior (08/05) 0.69
Current vs Prior -18.66%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -0.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 4,884,941
Calls: 2,932,257 (60%)
Puts: 1,952,684 (40%)
Prior (08/05) 4,938,958
Calls: 2,970,636 (60%)
Puts: 1,968,322 (40%)
Current vs Prior -1.09%
Prior 7-Day Total 32,586,087
Calls: 19,542,947 (60%)
Puts: 13,043,140 (40%)
Prior 7-Day Average 4,655,155
Calls: 2,791,849 (60%)
Puts: 1,863,305 (40%)
Current vs Prior 7-Day Avg +4.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.19% | 2.83%2.19% | 4.22%4.61% | 9.48%
Prior 2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs Prior -22.26% | -16.89%-22.27% | -10.00%-8.24% | -3.53%
Prior 7-Day Avg 4.25% | 5.64%5.01% | 6.76%7.73% | 11.30%
Current vs 7-Day Avg -48.51% | -49.80%-56.32% | -37.53%-40.37% | -16.05%
Prior 7-Day Eod 2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs 7-Day Eod -22.26% | -16.89%-22.27% | -10.00%-8.24% | -3.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 3.79%
Calls: 4.19% | 4.49%
Puts: 2.10% | 3.08%
Prior 5.70% | 8.12%
Calls: 4.57% | 8.47%
Puts: 6.82% | 7.77%
Current vs Prior -44.74% | -53.33%
Prior 7-Day Avg 5.70% | 6.06%
Calls: 4.89% | 5.98%
Puts: 6.50% | 6.13%
Current vs 7-Day Avg -44.70% | -37.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($216.25M) vs puts ($65.18M). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (2,932,257 calls vs 1,952,684 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 747.1547.40$47.280.5%211.00448
$250.00Aug 722.2022.40$22.300.9%330.994.1K
$240.00Sep 1835.1035.45$35.281.0%190.888.9K
$275.00Aug 143.954.00$3.981.3%6.6K0.436.3K
$240.00Aug 732.0532.50$32.281.4%201.003.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 216.706.80$6.751.5%1400.49629
$267.50Aug 70.660.67$0.671.5%6.5K0.204.7K
$290.00Sep 1821.8522.20$22.031.6%10.70393
$285.00Sep 1818.3018.60$18.451.6%140.64957
$320.00Aug 1447.3548.25$47.801.9%2001.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 140.050.06$0.0616.7%3410.015.7K
$285.00Aug 70.060.07$0.0714.3%10.5K0.037.2K
$282.50Aug 70.130.14$0.147.1%3.6K0.0510.1K
$300.00Aug 140.170.18$0.185.6%1.5K0.036.2K
$310.00Aug 210.210.24$0.2213.6%4520.0331.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 70.050.06$0.0616.7%1540.021.3K
$227.50Aug 140.060.07$0.0714.3%140.01763
$230.00Aug 140.070.08$0.0812.5%500.01625
$260.00Aug 70.090.10$0.1010.0%2.5K0.0310.4K
$220.00Aug 210.120.13$0.137.7%2.8K0.0127.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1051.0054.15$52.586.0%9001.0084
$222.50Aug 1048.2551.85$50.057.2%--1.0015
$225.00Aug 1046.7047.85$47.282.4%7601.0043
$230.00Aug 1041.7043.15$42.433.4%1.0K1.0094
$232.50Aug 1039.0041.65$40.336.6%1101.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 712.7013.15$12.933.5%1601.002.5K
$287.50Aug 715.0515.75$15.404.5%1731.00300
$290.00Aug 717.6518.20$17.923.1%2071.00913
$292.50Aug 720.1520.70$20.422.7%4521.00183
$295.00Aug 722.6523.20$22.922.4%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 237.8K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 71.161.18$1.171.7%20.6K0.3215.3K
$280.00Aug 70.290.30$0.303.3%18.3K0.1016.0K
$277.50Aug 70.590.60$0.601.7%10.6K0.197.2K
$285.00Aug 70.060.07$0.0714.3%10.5K0.037.2K
$272.50Aug 72.122.15$2.131.4%7.3K0.498.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 72.352.40$2.382.1%10.4K0.514.7K
$270.00Aug 71.301.33$1.322.3%10.4K0.347.5K
$267.50Aug 70.660.67$0.671.5%6.5K0.204.7K
$265.00Aug 70.320.33$0.333.0%5.0K0.117.0K
$275.00Aug 73.853.95$3.902.6%2.8K0.683.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 93.2%, max 234.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18124.4%37.2%234.4%5477.2K
$325.00Aug 7Sep 18103.3%32.8%214.9%199.6K
$225.00Aug 7Sep 18112.2%35.7%214.8%244.6K
$230.00Aug 7Sep 18106.7%34.5%209.1%727.3K
$320.00Aug 7Sep 1895.1%32.6%191.9%2.0K17.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18124.4%37.2%234.4%92522.5K
$225.00Aug 7Sep 18112.2%35.7%214.8%74210.0K
$230.00Aug 7Sep 18106.7%34.5%209.1%9928.0K
$320.00Aug 7Sep 1895.1%32.6%191.9%5013
$235.00Aug 7Sep 1888.4%33.5%164.0%4039.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 67.18, avg 7.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.10$4.90$0.1049.00$320.10
$300.00$305.00Aug 17$0.12$4.88$0.1240.67$300.12
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$305.00$310.00Aug 21$0.16$4.84$0.1630.25$305.16
$310.00$315.00Aug 28$0.17$4.83$0.1728.41$310.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$225.00Aug 19$0.22$14.78$0.2267.18$239.78
$247.50$240.00Aug 19$0.14$7.36$0.1452.57$247.36
$245.00$240.00Aug 17$0.11$4.89$0.1144.45$244.89
$230.00$225.00Sep 4$0.12$4.88$0.1240.67$229.88
$235.00$230.00Aug 28$0.14$4.86$0.1434.71$234.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 49.00, avg 3.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 28$4.90$4.90$0.1049.00$229.90
$230.00$235.00Aug 28$4.88$4.88$0.1240.67$234.88
$225.00$230.00Aug 10$4.85$4.85$0.1532.33$229.85
$225.00$230.00Sep 4$4.85$4.85$0.1532.33$229.85
$235.00$240.00Sep 4$4.85$4.85$0.1532.33$239.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Sep 18$4.86$4.86$0.1434.71$315.14
$295.00$290.00Aug 12$4.83$4.83$0.1728.41$290.17
$315.00$310.00Aug 10$4.77$4.77$0.2320.74$310.23
$282.50$280.00Aug 7$2.38$2.38$0.1219.83$280.12
$287.50$285.00Aug 10$2.38$2.38$0.1219.83$285.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 7Aug 10$0.0566.5%38.9%
$292.50Aug 7Aug 10$0.0645.6%32.4%
$235.00Aug 7Aug 10$0.0788.4%52.9%
$307.50Aug 7Aug 14$0.0873.5%37.8%
$290.00Aug 7Aug 10$0.0945.6%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Aug 7Aug 10$0.0557.0%35.0%
$285.00Aug 7Aug 10$0.0742.3%29.5%
$255.00Aug 7Aug 10$0.0852.7%33.3%
$257.50Aug 7Aug 10$0.1048.9%30.6%
$307.50Aug 7Aug 12$0.1373.5%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 1.66% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$2.13$2.38$4.51$267.99$277.011.66%
$270.00Aug 7$3.58$1.32$4.90$265.10$274.901.80%
$275.00Aug 7$1.17$3.90$5.07$269.93$280.071.86%
$267.50Aug 7$5.43$0.67$6.10$261.40$273.602.24%
$272.50Aug 10$3.05$3.25$6.30$266.20$278.802.31%
$277.50Aug 7$0.60$5.83$6.43$271.07$283.932.36%
$270.00Aug 10$4.45$2.12$6.57$263.43$276.572.41%
$275.00Aug 10$2.01$4.68$6.69$268.31$281.692.46%
$267.50Aug 10$6.10$1.33$7.43$260.07$274.932.73%
$277.50Aug 10$1.27$6.45$7.72$269.78$285.222.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.11% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$262.50Aug 7$0.14$0.17$0.31$262.19$282.81
$280.00$262.50Aug 7$0.30$0.17$0.47$262.03$280.47
$282.50$265.00Aug 7$0.14$0.33$0.47$264.53$282.97
$280.00$265.00Aug 7$0.30$0.33$0.63$264.37$280.63
$277.50$262.50Aug 7$0.60$0.17$0.77$261.73$278.27
$282.50$260.00Aug 10$0.47$0.30$0.77$259.23$283.27
$282.50$267.50Aug 7$0.14$0.67$0.81$266.69$283.31
$277.50$265.00Aug 7$0.60$0.33$0.93$264.07$278.43
$282.50$262.50Aug 10$0.47$0.48$0.95$261.55$283.45
$280.00$267.50Aug 7$0.30$0.67$0.97$266.53$280.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 34.71, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Sep 18$4.86$0.1434.71$220.14$234.86
230/235245/250Sep 11$4.85$0.1532.33$230.15$249.85
225/230235/240Sep 18$4.80$0.2024.00$225.20$239.80
230/235240/245Aug 28$4.76$0.2419.83$230.24$244.76
225/230245/250Sep 11$4.76$0.2419.83$225.24$249.76
235/240245/250Aug 28$4.73$0.2717.52$235.27$249.73
220/225245/250Sep 11$4.71$0.2916.24$220.29$249.71
220/225235/240Sep 18$4.71$0.2916.24$220.29$239.71
262/265268/270Aug 17$2.35$0.1515.67$262.65$269.85
230/235245/250Aug 28$4.69$0.3115.13$230.31$249.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.05$4.9599.00
$310.00$315.00$320.00Aug 17$0.06$4.9482.33
$300.00$305.00$310.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Sep 18$0.06$4.9482.33
$300.00$305.00$310.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.05$4.9599.00
$230.00$235.00$240.00Sep 11$0.06$4.9482.33
$225.00$230.00$235.00Sep 4$0.08$4.9261.50
$230.00$235.00$240.00Sep 4$0.08$4.9261.50
$225.00$230.00$235.00Sep 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-0.17, 301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Aug 12-$0.01$4.99
$315.00$320.001:2Aug 14-$0.02$4.98
$320.00$325.001:2Aug 21-$0.03$4.97
$315.00$320.001:2Aug 21-$0.04$4.96
$320.00$325.001:2Aug 28-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$240.001:2Aug 19-$0.17$7.33
$250.00$245.001:2Aug 17-$0.01$4.99
$245.00$240.001:2Aug 17-$0.03$4.97
$245.00$240.001:2Aug 12-$0.05$4.95
$225.00$220.001:2Aug 10-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.97%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$10.800.491.0%3.97%5.00%65310.0K
$275.00Sep 11$9.500.481.0%3.49%4.52%64161
$280.00Sep 18$8.650.422.9%3.18%6.05%1.1K22.5K
$275.00Sep 4$8.450.481.0%3.10%4.14%73621
$280.00Sep 11$7.350.412.9%2.70%5.57%32260
$275.00Aug 28$7.100.471.0%2.61%3.64%1.1K1.0K
$272.50Aug 21$6.850.510.1%2.52%2.63%6492.7K
$285.00Sep 18$6.850.364.7%2.52%7.22%3969.0K
$280.00Sep 4$6.500.402.9%2.39%5.26%2112.2K
$272.50Aug 19$5.900.500.1%2.17%2.28%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,849
Total Puts 106,057
Put/Call Ratio 0.56
Net Difference 83,792

Prior's Put/Call Breakdown

Total Calls 417,895
Total Puts 287,017
Put/Call Ratio 0.69
Net Difference 130,878

Prior 7-Day Put/Call Summary

Total Calls 5,702,949
Total Puts 2,926,486
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All