Tour v492
AMZN
AMAZON.COM INC
$273.17 +0.19%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 249,047
Calls: 165,292 (66%)
Puts: 83,755 (34%)
Prior (08/05) 532,553
Calls: 308,990 (58%)
Puts: 223,563 (42%)
Current vs Prior -53.24%
Calls: -46.51% (Calls)
Puts: -62.54% (Puts)
Prior 7-Day Total 8,629,435
Calls: 5,702,949 (66%)
Puts: 2,926,486 (34%)
Prior 7-Day Average 1,232,776
Calls: 814,707 (66%)
Puts: 418,069 (34%)
Current vs Prior 7-Day Avg -79.80%
Calls: -79.71%
Puts: -79.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $260.00M
Calls: $206.27M (79%)
Puts: $53.73M (21%)
Prior (08/05) $296.49M
Calls: $192.46M (65%)
Puts: $104.04M (35%)
Current vs Prior -12.31%
Calls: +7.18%
Puts: -48.36%
Prior 7-Day Total $7.47B
Calls: $5.21B (70%)
Puts: $2.27B (30%)
Prior 7-Day Average $1.07B
Calls: $743.59M (70%)
Puts: $323.88M (30%)
Current vs Prior 7-Day Avg -75.64%
Calls: -72.26%
Puts: -83.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.51
Prior (08/05) 0.72
Current vs Prior -29.97%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -10.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 4,884,941
Calls: 2,932,257 (60%)
Puts: 1,952,684 (40%)
Prior (08/05) 4,938,958
Calls: 2,970,636 (60%)
Puts: 1,968,322 (40%)
Current vs Prior -1.09%
Prior 7-Day Total 32,586,087
Calls: 19,542,947 (60%)
Puts: 13,043,140 (40%)
Prior 7-Day Average 4,655,155
Calls: 2,791,849 (60%)
Puts: 1,863,305 (40%)
Current vs Prior 7-Day Avg +4.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.27% | 2.87%2.27% | 4.28%4.61% | 9.54%
Prior 2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs Prior -19.55% | -15.79%-19.55% | -8.92%-8.35% | -2.95%
Prior 7-Day Avg 4.25% | 5.64%5.01% | 6.76%7.73% | 11.30%
Current vs 7-Day Avg -46.72% | -49.14%-54.79% | -36.78%-40.44% | -15.54%
Prior 7-Day Eod 2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs 7-Day Eod -19.55% | -15.79%-19.55% | -8.92%-8.35% | -2.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 7.10%
Calls: 1.79% | 8.22%
Puts: 2.94% | 5.98%
Prior 5.70% | 8.12%
Calls: 4.57% | 8.47%
Puts: 6.82% | 7.77%
Current vs Prior -58.42% | -12.56%
Prior 7-Day Avg 5.70% | 6.06%
Calls: 4.89% | 5.98%
Puts: 6.50% | 6.13%
Current vs 7-Day Avg -58.39% | +17.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($206.27M) vs puts ($53.73M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 144.454.50$4.471.1%6.3K0.466.3K
$277.50Aug 70.880.89$0.891.1%9.4K0.257.2K
$247.50Aug 725.5525.90$25.731.4%131.00628
$257.50Aug 715.6515.90$15.781.6%9000.98673
$267.50Aug 76.256.35$6.301.6%2.8K0.832.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 726.7027.00$26.851.1%301.001
$280.00Sep 1814.7014.90$14.801.4%280.563.0K
$295.00Aug 721.7022.00$21.851.4%--1.0010
$300.00Aug 2127.0027.45$27.231.7%--0.911.0K
$290.00Aug 716.7017.00$16.851.8%2071.00913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 100.060.07$0.0714.3%1590.02826
$285.00Aug 70.090.10$0.1010.0%9.2K0.047.2K
$320.00Aug 210.100.12$0.1118.2%650.0245.4K
$315.00Aug 210.160.18$0.1711.8%1730.0211.9K
$282.50Aug 70.210.22$0.224.5%2.9K0.0810.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 70.050.06$0.0616.7%1270.021.3K
$225.00Aug 140.050.06$0.0616.7%210.01710
$227.50Aug 140.060.07$0.0714.3%40.01763
$230.00Aug 140.070.08$0.0812.5%450.01625
$220.00Aug 210.120.13$0.137.7%2.8K0.0127.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 752.9053.85$53.381.8%5441.00647
$222.50Aug 749.9050.95$50.432.1%--1.0042
$225.00Aug 747.2549.30$48.284.2%201.00448
$235.00Aug 738.0038.90$38.452.3%2771.002.8K
$237.50Aug 734.4036.60$35.506.2%201.00324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 714.1514.85$14.504.8%1731.00300
$290.00Aug 716.7017.00$16.851.8%2071.00913
$292.50Aug 719.2019.75$19.482.8%4521.00183
$295.00Aug 721.7022.00$21.851.4%--1.0010
$297.50Aug 724.1524.90$24.533.1%1891.002

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 206.7K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 71.621.66$1.642.4%17.4K0.3915.3K
$280.00Aug 70.450.46$0.462.2%16.1K0.1416.0K
$277.50Aug 70.880.89$0.891.1%9.4K0.257.2K
$285.00Aug 70.090.10$0.1010.0%9.2K0.047.2K
$272.50Aug 72.762.81$2.791.8%6.5K0.558.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 71.111.14$1.132.7%8.8K0.297.5K
$272.50Aug 72.022.06$2.042.0%8.3K0.454.7K
$267.50Aug 70.570.59$0.583.4%4.7K0.174.7K
$265.00Aug 70.290.30$0.303.3%4.4K0.107.0K
$220.00Aug 210.120.13$0.137.7%2.8K0.0127.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 91.6%, max 242.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 18119.4%34.8%242.9%407.3K
$220.00Aug 7Sep 18124.0%37.3%232.3%5467.2K
$225.00Aug 7Sep 18112.0%35.9%211.7%224.6K
$325.00Aug 7Sep 1899.7%32.9%203.0%139.6K
$320.00Aug 7Sep 1891.5%32.7%179.6%2.0K17.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 18119.4%34.8%242.9%7028.0K
$220.00Aug 7Sep 18124.0%37.3%232.2%91422.5K
$225.00Aug 7Sep 18112.0%35.9%211.6%68810.0K
$320.00Aug 7Sep 1891.5%32.7%179.6%5013
$235.00Aug 7Sep 1888.7%33.8%162.4%3969.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 67.18, avg 8.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 21$0.10$4.90$0.1049.00$310.10
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$320.00$325.00Sep 4$0.13$4.87$0.1337.46$320.13
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$300.00$305.00Aug 17$0.16$4.84$0.1630.25$300.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$225.00Aug 19$0.22$14.78$0.2267.18$239.78
$247.50$240.00Aug 19$0.14$7.36$0.1452.57$247.36
$245.00$240.00Aug 17$0.11$4.89$0.1144.45$244.89
$235.00$230.00Aug 28$0.11$4.89$0.1144.45$234.89
$225.00$220.00Sep 4$0.11$4.89$0.1144.45$224.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 49.00, avg 3.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$240.00Aug 17$4.90$4.90$0.1049.00$239.90
$225.00$230.00Aug 28$4.90$4.90$0.1049.00$229.90
$230.00$235.00Aug 28$4.88$4.88$0.1240.67$234.88
$240.00$245.00Aug 17$4.85$4.85$0.1532.33$244.85
$235.00$240.00Aug 28$4.85$4.85$0.1532.33$239.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.88$4.88$0.1240.67$305.12
$295.00$290.00Aug 12$4.85$4.85$0.1532.33$290.15
$315.00$310.00Sep 18$4.80$4.80$0.2024.00$310.20
$295.00$292.50Aug 7$2.37$2.37$0.1318.23$292.63
$300.00$295.00Aug 14$4.73$4.73$0.2717.52$295.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 10$0.0560.9%38.1%
$295.00Aug 7Aug 10$0.0647.6%34.0%
$227.50Aug 7Aug 14$0.07120.8%52.5%
$247.50Aug 7Aug 10$0.0767.3%40.0%
$292.50Aug 7Aug 10$0.0842.8%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Aug 7Aug 10$0.0558.2%35.9%
$255.00Aug 7Aug 10$0.0854.1%34.4%
$257.50Aug 7Aug 10$0.0950.5%31.8%
$260.00Aug 7Aug 10$0.1647.1%30.7%
$262.50Aug 7Aug 10$0.2443.9%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 1.77% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$2.79$2.04$4.83$267.67$277.331.77%
$275.00Aug 7$1.64$3.40$5.04$269.96$280.041.85%
$270.00Aug 7$4.35$1.13$5.48$264.52$275.482.01%
$277.50Aug 7$0.89$5.15$6.04$271.46$283.542.21%
$272.50Aug 10$3.65$2.88$6.53$265.97$279.032.39%
$275.00Aug 10$2.45$4.18$6.63$268.37$281.632.43%
$267.50Aug 7$6.30$0.58$6.88$260.62$274.382.52%
$270.00Aug 10$5.15$1.88$7.03$262.97$277.032.57%
$277.50Aug 10$1.60$5.85$7.45$270.05$284.952.73%
$280.00Aug 7$0.46$7.23$7.69$272.31$287.692.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$262.50Aug 7$0.22$0.16$0.38$262.12$282.88
$282.50$265.00Aug 7$0.22$0.30$0.52$264.48$283.02
$280.00$262.50Aug 7$0.46$0.16$0.62$261.88$280.62
$280.00$265.00Aug 7$0.46$0.30$0.76$264.24$280.76
$282.50$267.50Aug 7$0.22$0.58$0.80$266.70$283.30
$285.00$262.50Aug 10$0.38$0.40$0.78$261.72$285.78
$282.50$262.50Aug 10$0.62$0.40$1.02$261.48$283.52
$277.50$262.50Aug 7$0.89$0.16$1.05$261.45$278.55
$280.00$267.50Aug 7$0.46$0.58$1.04$266.46$281.04
$285.00$265.00Aug 10$0.38$0.68$1.06$263.94$286.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 37.46, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245250/255Sep 11$4.87$0.1337.46$240.13$254.87
220/225230/235Sep 18$4.87$0.1337.46$220.13$234.87
220/225240/245Sep 4$4.84$0.1630.25$220.16$244.84
225/230240/245Sep 4$4.84$0.1630.25$225.16$244.84
248/250255/260Aug 19$4.83$0.1728.41$245.17$259.83
220/225230/235Sep 4$4.83$0.1728.41$220.17$234.83
220/225235/240Sep 4$4.81$0.1925.32$220.19$239.81
225/230235/240Sep 4$4.81$0.1925.32$225.19$239.81
230/235240/245Aug 28$4.71$0.2916.24$230.29$244.71
235/240245/250Sep 11$4.71$0.2916.24$235.29$249.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Sep 11$0.05$4.9599.00
$310.00$315.00$320.00Aug 17$0.06$4.9482.33
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
$300.00$305.00$310.00Aug 28$0.07$4.9370.43
$245.00$250.00$255.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 17$0.05$4.9599.00
$230.00$235.00$240.00Sep 4$0.05$4.9599.00
$230.00$235.00$240.00Aug 28$0.07$4.9370.43
$225.00$230.00$235.00Sep 11$0.07$4.9370.43
$220.00$225.00$230.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 309 found (best net $-0.17, 299 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Aug 10$0.00$5.00
$305.00$310.001:2Aug 12$0.00$5.00
$310.00$315.001:2Aug 10-$0.01$4.99
$315.00$320.001:2Aug 14-$0.02$4.98
$300.00$305.001:2Aug 17-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$240.001:2Aug 19-$0.17$7.33
$245.00$240.001:2Aug 17-$0.03$4.97
$245.00$240.001:2Aug 12-$0.05$4.95
$225.00$220.001:2Aug 10-$0.06$4.94
$250.00$245.001:2Aug 17-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.15%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$11.350.500.7%4.15%4.82%53710.0K
$275.00Sep 11$10.050.500.7%3.68%4.35%55161
$275.00Sep 4$9.150.490.7%3.35%4.02%59621
$280.00Sep 18$9.150.442.5%3.35%5.85%98222.5K
$280.00Sep 11$7.950.432.5%2.91%5.41%31260
$275.00Aug 28$7.650.480.7%2.80%3.47%1.1K1.0K
$285.00Sep 18$7.300.384.3%2.67%7.00%3369.0K
$280.00Sep 4$6.950.412.5%2.54%5.04%1882.2K
$275.00Aug 21$6.200.470.7%2.27%2.94%1.5K18.4K
$285.00Sep 11$6.100.364.3%2.23%6.56%21227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,292
Total Puts 83,755
Put/Call Ratio 0.51
Net Difference 81,537

Prior's Put/Call Breakdown

Total Calls 308,990
Total Puts 223,563
Put/Call Ratio 0.72
Net Difference 85,427

Prior 7-Day Put/Call Summary

Total Calls 5,702,949
Total Puts 2,926,486
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All