Tour v492
AMZN
AMAZON.COM INC
$274.16 +0.55%
8/6 11:00

Option Volume

Detail
Current (08/06 11:00am) 186,850
Calls: 124,383 (67%)
Puts: 62,467 (33%)
Prior (08/05) 336,364
Calls: 205,084 (61%)
Puts: 131,280 (39%)
Current vs Prior -44.45%
Calls: -39.35% (Calls)
Puts: -52.42% (Puts)
Prior 7-Day Total 8,629,435
Calls: 5,702,949 (66%)
Puts: 2,926,486 (34%)
Prior 7-Day Average 1,232,776
Calls: 814,707 (66%)
Puts: 418,069 (34%)
Current vs Prior 7-Day Avg -84.84%
Calls: -84.73%
Puts: -85.06%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/06 11:00am) $162.62M
Calls: $124.62M (77%)
Puts: $37.99M (23%)
Prior (08/05) $209.48M
Calls: $159.52M (76%)
Puts: $49.96M (24%)
Current vs Prior -22.37%
Calls: -21.88%
Puts: -23.95%
Prior 7-Day Total $7.47B
Calls: $5.21B (70%)
Puts: $2.27B (30%)
Prior 7-Day Average $1.07B
Calls: $743.59M (70%)
Puts: $323.88M (30%)
Current vs Prior 7-Day Avg -84.77%
Calls: -83.24%
Puts: -88.27%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/06 11:00am) 0.50
Prior (08/05) 0.64
Current vs Prior -21.54%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -10.93%
Sentiment BULLISH

Open Interest

Detail
Current (08/06 11:00am) 4,884,941
Calls: 2,932,257 (60%)
Puts: 1,952,684 (40%)
Prior (08/05) 4,938,958
Calls: 2,970,636 (60%)
Puts: 1,968,322 (40%)
Current vs Prior -1.09%
Prior 7-Day Total 32,586,087
Calls: 19,542,947 (60%)
Puts: 13,043,140 (40%)
Prior 7-Day Average 4,655,155
Calls: 2,791,849 (60%)
Puts: 1,863,305 (40%)
Current vs Prior 7-Day Avg +4.94%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.32% | 2.92%2.32% | 4.34%4.67% | 9.64%
Prior 2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs Prior -17.77% | -14.16%-17.77% | -7.54%-7.01% | -1.92%
Prior 7-Day Avg 4.25% | 5.64%5.01% | 6.76%7.73% | 11.30%
Current vs 7-Day Avg -45.54% | -48.15%-53.79% | -35.82%-39.57% | -14.65%
Prior 7-Day Eod 2.82% | 3.40%2.82% | 4.69%5.02% | 9.83%
Current vs 7-Day Eod -17.77% | -14.16%-17.77% | -7.54%-7.01% | -1.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.31% | 5.10%
Calls: 2.90% | 3.50%
Puts: 1.72% | 6.70%
Prior 5.70% | 8.12%
Calls: 4.57% | 8.47%
Puts: 6.82% | 7.77%
Current vs Prior -59.47% | -37.19%
Prior 7-Day Avg 5.70% | 6.06%
Calls: 4.89% | 5.98%
Puts: 6.50% | 6.13%
Current vs 7-Day Avg -59.44% | -15.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($124.62M) vs puts ($37.99M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 72.152.17$2.160.9%14.1K0.4615.3K
$280.00Aug 70.660.67$0.671.5%13.1K0.1916.0K
$277.50Aug 71.231.25$1.241.6%7.4K0.317.2K
$260.00Sep 1820.9021.25$21.081.7%180.7117.1K
$270.00Sep 1814.6514.90$14.781.7%8570.5818.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 181.291.31$1.301.5%170.088.6K
$275.00Aug 72.872.92$2.901.7%1.8K0.543.3K
$272.50Aug 71.691.72$1.711.8%6.7K0.384.7K
$290.00Sep 1820.6521.05$20.851.9%10.67393
$267.50Aug 70.470.48$0.482.1%3.4K0.144.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 70.060.07$0.0714.3%1.8K0.035.2K
$295.00Aug 100.060.07$0.0714.3%1360.02826
$310.00Aug 140.070.08$0.0812.5%1560.015.7K
$320.00Aug 210.110.13$0.1216.7%530.0245.4K
$285.00Aug 70.150.16$0.166.3%7.2K0.067.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 70.050.06$0.0616.7%740.021.3K
$260.00Aug 70.080.09$0.0911.1%2.0K0.0310.4K
$220.00Aug 210.120.14$0.1315.4%210.0127.3K
$262.50Aug 70.130.14$0.147.1%6620.044.6K
$225.00Aug 210.140.16$0.1513.3%470.0213.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1052.2055.05$53.635.3%2501.0084
$222.50Aug 1049.7053.05$51.386.5%--1.0015
$225.00Aug 1047.5050.45$48.986.0%6701.0043
$230.00Aug 1043.8545.05$44.452.7%3871.0094
$232.50Aug 1040.7542.35$41.553.9%1101.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 713.0513.95$13.506.7%291.00300
$290.00Aug 715.2016.40$15.807.6%1961.00913
$292.50Aug 717.7018.90$18.306.6%241.00183
$295.00Aug 720.6021.40$21.003.8%--1.0010
$297.50Aug 723.0523.90$23.483.6%1391.002

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 160.0K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 72.152.17$2.160.9%14.1K0.4615.3K
$280.00Aug 70.660.67$0.671.5%13.1K0.1916.0K
$277.50Aug 71.231.25$1.241.6%7.4K0.317.2K
$285.00Aug 70.150.16$0.166.3%7.2K0.067.2K
$275.00Aug 144.955.15$5.054.0%5.8K0.496.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 70.910.94$0.933.2%7.2K0.247.5K
$272.50Aug 71.691.72$1.711.8%6.7K0.384.7K
$265.00Aug 70.240.25$0.254.0%3.9K0.087.0K
$267.50Aug 70.470.48$0.482.1%3.4K0.144.7K
$260.00Aug 70.080.09$0.0911.1%2.0K0.0310.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 88.2%, max 228.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18123.9%37.7%228.3%3147.2K
$225.00Aug 7Sep 18112.2%36.5%207.7%204.6K
$325.00Aug 7Sep 1895.8%32.8%191.9%119.6K
$230.00Aug 7Sep 18100.6%35.1%186.4%397.3K
$320.00Aug 7Sep 1887.8%32.8%167.8%2.0K17.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18123.9%37.7%228.3%51822.5K
$225.00Aug 7Sep 18112.2%36.5%207.7%64410.0K
$230.00Aug 7Sep 18100.6%35.1%186.4%5428.0K
$320.00Aug 7Sep 1887.8%32.8%167.8%5013
$235.00Aug 7Sep 1889.3%34.1%162.0%779.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 99.00, avg 7.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 21$0.11$4.89$0.1144.45$310.11
$300.00$305.00Aug 17$0.15$4.85$0.1532.33$300.15
$320.00$325.00Sep 4$0.16$4.84$0.1630.25$320.16
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$310.00Aug 21$0.20$4.80$0.2024.00$305.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$225.00Aug 19$0.15$14.85$0.1599.00$239.85
$235.00$230.00Aug 28$0.10$4.90$0.1049.00$234.90
$245.00$240.00Aug 17$0.13$4.87$0.1337.46$244.87
$225.00$220.00Sep 11$0.13$4.87$0.1337.46$224.87
$247.50$240.00Aug 19$0.21$7.29$0.2134.71$247.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 49.00, avg 4.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Sep 11$9.75$9.75$0.2539.00$229.75
$225.00$230.00Sep 4$4.85$4.85$0.1532.33$229.85
$235.00$240.00Aug 17$4.84$4.84$0.1630.25$239.84
$245.00$247.50Aug 7$2.40$2.40$0.1024.00$247.40
$240.00$242.50Aug 10$2.40$2.40$0.1024.00$242.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$312.50Aug 7$7.35$7.35$0.1549.00$312.65
$310.00$305.00Aug 14$4.85$4.85$0.1532.33$305.15
$305.00$300.00Aug 21$4.85$4.85$0.1532.33$300.15
$310.00$305.00Aug 21$4.85$4.85$0.1532.33$305.15
$295.00$290.00Aug 17$4.82$4.82$0.1826.78$290.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 7Aug 10$0.0572.5%51.9%
$295.00Aug 7Aug 10$0.0644.5%32.5%
$232.50Aug 7Aug 10$0.0794.9%62.7%
$292.50Aug 7Aug 10$0.0744.7%30.5%
$312.50Aug 7Aug 12$0.0891.6%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 7Aug 10$0.0672.5%51.9%
$247.50Aug 7Aug 10$0.0668.5%45.2%
$310.00Aug 7Aug 10$0.0671.2%40.9%
$252.50Aug 7Aug 10$0.0859.8%39.4%
$255.00Aug 7Aug 10$0.0855.8%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 1.85% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Aug 7$2.16$2.90$5.06$269.94$280.061.85%
$272.50Aug 7$3.45$1.71$5.16$267.34$277.661.88%
$277.50Aug 7$1.24$4.47$5.71$271.79$283.212.08%
$270.00Aug 7$5.18$0.93$6.11$263.89$276.112.23%
$272.50Aug 10$4.28$2.48$6.76$265.74$279.262.47%
$275.00Aug 10$3.04$3.73$6.77$268.23$281.772.47%
$280.00Aug 7$0.67$6.43$7.10$272.90$287.102.59%
$277.50Aug 10$2.02$5.23$7.25$270.25$284.752.64%
$270.00Aug 10$5.90$1.58$7.48$262.52$277.482.73%
$267.50Aug 7$7.23$0.48$7.71$259.79$275.212.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$265.00Aug 7$0.16$0.25$0.41$264.59$285.41
$282.50$265.00Aug 7$0.34$0.25$0.59$264.41$283.09
$285.00$267.50Aug 7$0.16$0.48$0.64$266.86$285.64
$282.50$267.50Aug 7$0.34$0.48$0.82$266.68$283.32
$285.00$262.50Aug 10$0.47$0.36$0.83$261.67$285.83
$280.00$265.00Aug 7$0.67$0.25$0.92$264.08$280.92
$285.00$265.00Aug 10$0.47$0.59$1.06$263.94$286.06
$285.00$270.00Aug 7$0.16$0.93$1.09$268.91$286.09
$280.00$267.50Aug 7$0.67$0.48$1.15$266.35$281.15
$282.50$262.50Aug 10$0.79$0.36$1.15$261.35$283.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 32.33, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Sep 18$4.85$0.1532.33$220.15$234.85
240/245250/255Sep 4$4.81$0.1925.32$240.19$254.81
240/245250/255Sep 18$4.79$0.2122.81$240.21$254.79
220/225230/235Sep 11$4.78$0.2221.73$220.22$234.78
230/235240/245Aug 28$4.75$0.2519.00$230.25$244.75
235/240245/250Aug 28$4.75$0.2519.00$235.25$249.75
230/235240/245Sep 18$4.71$0.2916.24$230.29$244.71
225/230235/240Sep 18$4.70$0.3015.67$225.30$239.70
240/245250/260Aug 17$9.38$0.6215.13$235.62$259.38
230/235245/250Aug 28$4.65$0.3513.29$230.35$249.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 10$0.06$4.9482.33
$310.00$315.00$320.00Aug 17$0.06$4.9482.33
$305.00$310.00$315.00Sep 4$0.06$4.9482.33
$315.00$320.00$325.00Sep 18$0.06$4.9482.33
$295.00$300.00$305.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Sep 11$0.06$4.9482.33
$315.00$320.00$325.00Sep 18$0.08$4.9261.50
$230.00$235.00$240.00Sep 4$0.09$4.9154.56
$240.00$245.00$250.00Sep 4$0.09$4.9154.56
$285.00$290.00$295.00Sep 4$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-0.03, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Aug 10$0.00$5.00
$315.00$320.001:2Aug 12-$0.01$4.99
$315.00$320.001:2Aug 14-$0.02$4.98
$320.00$325.001:2Aug 14-$0.02$4.98
$305.00$310.001:2Aug 12-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$240.001:2Aug 19-$0.03$7.47
$245.00$240.001:2Aug 17$0.00$5.00
$245.00$240.001:2Aug 12-$0.05$4.95
$225.00$220.001:2Aug 10-$0.06$4.94
$250.00$245.001:2Aug 17-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.38%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$12.000.510.3%4.38%4.68%33810.0K
$275.00Sep 11$10.650.510.3%3.88%4.19%48161
$280.00Sep 18$9.700.452.1%3.54%5.67%85722.5K
$275.00Sep 4$9.600.510.3%3.50%3.81%34621
$280.00Sep 11$8.300.442.1%3.03%5.16%26260
$275.00Aug 28$8.250.500.3%3.01%3.32%7631.0K
$285.00Sep 18$7.750.394.0%2.83%6.78%3039.0K
$280.00Sep 4$7.450.432.1%2.72%4.85%1762.2K
$275.00Aug 21$6.750.500.3%2.46%2.77%1.4K18.4K
$285.00Sep 11$6.450.374.0%2.35%6.31%20227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,383
Total Puts 62,467
Put/Call Ratio 0.50
Net Difference 61,916

Prior's Put/Call Breakdown

Total Calls 205,084
Total Puts 131,280
Put/Call Ratio 0.64
Net Difference 73,804

Prior 7-Day Put/Call Summary

Total Calls 5,702,949
Total Puts 2,926,486
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All