Tour v492
AMZN
AMAZON.COM INC
$273.46 +0.30%
(8/5 18:25) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 86,394
Calls: 55,871 (65%)
Puts: 30,523 (35%)
Prior (08/05) 177,910
Calls: 107,643 (61%)
Puts: 70,267 (39%)
Current vs Prior -51.44%
Calls: -48.10% (Calls)
Puts: -56.56% (Puts)
Prior 7-Day Total 8,221,891
Calls: 5,473,875 (67%)
Puts: 2,748,016 (33%)
Prior 7-Day Average 1,174,555
Calls: 781,982 (67%)
Puts: 392,573 (33%)
Current vs Prior 7-Day Avg -92.64%
Calls: -92.86%
Puts: -92.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $58.91M
Calls: $47.91M (81%)
Puts: $11.00M (19%)
Prior (08/05) $99.64M
Calls: $65.58M (66%)
Puts: $34.06M (34%)
Current vs Prior -40.88%
Calls: -26.93%
Puts: -67.72%
Prior 7-Day Total $7.36B
Calls: $4.93B (67%)
Puts: $2.44B (33%)
Prior 7-Day Average $1.05B
Calls: $703.82M (67%)
Puts: $348.14M (33%)
Current vs Prior 7-Day Avg -94.40%
Calls: -93.19%
Puts: -96.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.55
Prior (08/05) 0.65
Current vs Prior -16.31%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -1.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 4,884,941
Calls: 2,932,257 (60%)
Puts: 1,952,684 (40%)
Prior (08/05) 4,938,958
Calls: 2,970,636 (60%)
Puts: 1,968,322 (40%)
Current vs Prior -1.09%
Prior 7-Day Total 32,008,209
Calls: 19,205,281 (60%)
Puts: 12,802,928 (40%)
Prior 7-Day Average 4,572,601
Calls: 2,743,611 (60%)
Puts: 1,828,989 (40%)
Current vs Prior 7-Day Avg +6.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.41% | 2.99%2.41% | 4.40%4.73% | 9.63%
Prior 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Current vs Prior +2.69% | -14.98%-31.40% | -15.72%-17.14% | -6.31%
Prior 7-Day Avg 4.28% | 6.21%5.67% | 7.30%8.42% | 11.71%
Current vs 7-Day Avg -43.67% | -51.82%-57.43% | -39.76%-43.84% | -17.75%
Prior 7-Day Eod 2.35% | 3.52%2.82% | 4.69%5.02% | 9.83%
Current vs 7-Day Eod +2.69% | -14.98%-14.32% | -6.30%-5.90% | -2.05%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 7.93%
Calls: 3.13% | 7.50%
Puts: 2.94% | 8.37%
Prior 4.72% | 9.12%
Calls: 6.36% | 9.77%
Puts: 3.09% | 8.47%
Current vs Prior -35.59% | -13.05%
Prior 7-Day Avg 6.42% | 5.40%
Calls: 4.84% | 5.35%
Puts: 8.01% | 5.44%
Current vs 7-Day Avg -52.67% | +46.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($47.91M) vs puts ($11.00M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (2,932,257 calls vs 1,952,684 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2153.5554.60$54.081.9%60.993.2K
$220.00Aug 753.0054.05$53.532.0%31.00647
$265.00Sep 1817.1017.50$17.302.3%30.646.8K
$270.00Sep 1814.2014.55$14.382.4%2100.5718.0K
$225.00Aug 2148.5549.75$49.152.4%--0.982.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 77.057.15$7.101.4%7840.823.3K
$302.50Aug 728.7529.25$29.001.7%541.00--
$290.00Sep 1821.1021.50$21.301.9%10.68393
$297.50Aug 723.8524.35$24.102.1%601.002
$285.00Sep 1817.6518.05$17.852.2%--0.62957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 70.050.06$0.0616.7%2.1K0.0213.5K
$292.50Aug 100.110.12$0.128.3%--0.03237
$302.50Aug 140.180.20$0.1910.5%80.03391
$315.00Aug 210.180.20$0.1910.5%1520.0311.9K
$285.00Aug 70.190.20$0.205.0%4.4K0.067.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 70.060.07$0.0714.3%310.021.3K
$260.00Aug 70.100.11$0.119.1%1.0K0.0310.4K
$220.00Aug 210.120.13$0.137.7%30.0127.3K
$225.00Aug 210.140.16$0.1513.3%420.0213.9K
$262.50Aug 70.170.19$0.1811.1%3530.064.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 753.0054.05$53.532.0%31.00647
$222.50Aug 750.0053.10$51.556.0%--1.0042
$225.00Aug 747.5549.60$48.584.2%--1.00448
$230.00Aug 742.4044.05$43.223.8%191.00862
$235.00Aug 738.0539.10$38.582.7%2571.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 716.2516.75$16.503.0%291.00913
$292.50Aug 718.5519.80$19.186.5%--1.00183
$295.00Aug 721.2522.00$21.633.5%--1.0010
$297.50Aug 723.8524.35$24.102.1%601.002
$300.00Aug 726.2027.25$26.733.9%301.001

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 75.9K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.680.70$0.692.9%6.4K0.1816.0K
$275.00Aug 72.002.05$2.032.5%5.9K0.4215.3K
$285.00Aug 70.190.20$0.205.0%4.4K0.067.2K
$277.50Aug 71.201.23$1.212.5%3.5K0.297.2K
$290.00Aug 70.050.06$0.0616.7%2.1K0.0213.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 72.072.12$2.092.4%3.0K0.434.7K
$270.00Aug 71.181.21$1.192.5%2.5K0.297.5K
$267.50Aug 70.640.67$0.664.5%2.3K0.174.7K
$265.00Aug 70.340.35$0.352.9%2.0K0.107.0K
$272.50Aug 144.604.85$4.725.3%1.6K0.463.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 88.2%, max 221.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18120.5%37.5%221.4%37.2K
$225.00Aug 7Sep 18109.0%36.0%202.6%--4.6K
$325.00Aug 7Sep 1895.7%33.3%187.0%59.6K
$230.00Aug 7Sep 1897.5%34.8%180.2%197.3K
$320.00Aug 7Sep 1887.8%33.1%164.9%75317.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18120.4%37.5%221.2%1522.5K
$225.00Aug 7Sep 18108.9%36.0%202.3%12510.0K
$230.00Aug 7Sep 1897.6%34.8%180.5%4928.0K
$320.00Aug 7Sep 1887.8%33.1%164.9%4013
$235.00Aug 7Sep 1886.3%33.7%155.9%429.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 99.00, avg 7.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$310.00$315.00Aug 21$0.13$4.87$0.1337.46$310.13
$300.00$305.00Aug 17$0.14$4.86$0.1434.71$300.14
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$320.00$325.00Sep 4$0.18$4.82$0.1826.78$320.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$225.00Aug 19$0.15$14.85$0.1599.00$239.85
$225.00$220.00Sep 11$0.11$4.89$0.1144.45$224.89
$247.50$240.00Aug 19$0.21$7.29$0.2134.71$247.29
$250.00$245.00Aug 17$0.16$4.84$0.1630.25$249.84
$225.00$220.00Sep 18$0.16$4.84$0.1630.25$224.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 49.00, avg 3.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 28$4.90$4.90$0.1049.00$229.90
$230.00$235.00Aug 28$4.88$4.88$0.1240.67$234.88
$255.00$260.00Aug 19$4.87$4.87$0.1337.46$259.87
$220.00$225.00Aug 28$4.85$4.85$0.1532.33$224.85
$235.00$240.00Aug 17$4.83$4.83$0.1728.41$239.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Sep 18$4.90$4.90$0.1049.00$320.10
$315.00$310.00Sep 18$4.85$4.85$0.1532.33$310.15
$307.50$302.50Aug 7$4.80$4.80$0.2024.00$302.70
$295.00$292.50Aug 10$2.40$2.40$0.1024.00$292.60
$295.00$290.00Aug 12$4.75$4.75$0.2519.00$290.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Aug 7Aug 10$0.0555.7%36.4%
$295.00Aug 7Aug 10$0.0752.4%34.9%
$292.50Aug 7Aug 10$0.0850.6%33.1%
$235.00Aug 7Aug 10$0.0986.3%57.0%
$312.50Aug 7Aug 12$0.0990.2%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 7Aug 14$0.06114.6%58.1%
$242.50Aug 7Aug 10$0.0677.4%51.2%
$247.50Aug 7Aug 10$0.0765.8%44.4%
$255.00Aug 7Aug 10$0.0853.1%34.8%
$252.50Aug 7Aug 10$0.0957.0%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 1.93% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$3.20$2.09$5.29$267.21$277.791.93%
$275.00Aug 7$2.03$3.40$5.43$269.57$280.431.99%
$270.00Aug 7$4.75$1.19$5.94$264.06$275.942.17%
$277.50Aug 7$1.21$5.15$6.36$271.14$283.862.33%
$272.50Aug 10$4.00$2.88$6.88$265.62$279.382.52%
$275.00Aug 10$2.80$4.18$6.98$268.02$281.982.55%
$267.50Aug 7$6.75$0.66$7.41$260.09$274.912.71%
$270.00Aug 10$5.53$1.88$7.41$262.59$277.412.71%
$277.50Aug 10$1.89$5.75$7.64$269.86$285.142.79%
$280.00Aug 7$0.69$7.10$7.79$272.21$287.792.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.14% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$262.50Aug 7$0.20$0.18$0.38$262.12$285.38
$282.50$262.50Aug 7$0.38$0.18$0.56$261.94$283.06
$285.00$265.00Aug 7$0.20$0.35$0.55$264.45$285.55
$282.50$265.00Aug 7$0.38$0.35$0.73$264.27$283.23
$285.00$267.50Aug 7$0.20$0.66$0.86$266.64$285.86
$280.00$262.50Aug 7$0.69$0.18$0.87$261.63$280.87
$285.00$262.50Aug 10$0.48$0.42$0.90$261.60$285.90
$280.00$265.00Aug 7$0.69$0.35$1.04$263.96$281.04
$282.50$267.50Aug 7$0.38$0.66$1.04$266.46$283.54
$282.50$262.50Aug 10$0.77$0.42$1.19$261.31$283.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 32.33, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Sep 18$4.85$0.1532.33$235.15$249.85
240/245250/255Sep 11$4.79$0.2122.81$240.21$254.79
225/230235/240Sep 18$4.73$0.2717.52$225.27$239.73
230/235240/245Sep 18$4.71$0.2916.24$230.29$244.71
230/235245/250Sep 18$4.70$0.3015.67$230.30$249.70
220/225230/235Sep 18$4.66$0.3413.71$220.34$234.66
220/225235/240Sep 18$4.66$0.3413.71$220.34$239.66
240/245250/255Sep 4$4.62$0.3812.16$240.38$254.62
245/250255/260Sep 4$4.62$0.3812.16$245.38$259.62
250/255260/265Sep 11$4.61$0.3911.82$250.39$264.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Sep 4$0.05$4.9599.00
$305.00$310.00$315.00Sep 11$0.05$4.9599.00
$305.00$310.00$315.00Aug 21$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.07$4.9370.43
$245.00$250.00$255.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Sep 11$0.06$4.9482.33
$230.00$235.00$240.00Sep 11$0.07$4.9370.43
$220.00$225.00$230.00Sep 18$0.07$4.9370.43
$240.00$245.00$250.00Aug 17$0.08$4.9261.50
$220.00$225.00$230.00Sep 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-6.55, 295 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 17-$0.45$9.55
$315.00$320.001:2Aug 14-$0.01$4.99
$320.00$325.001:2Aug 14-$0.01$4.99
$295.00$300.001:2Aug 17-$0.01$4.99
$305.00$310.001:2Aug 12-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 10-$6.55$13.45
$247.50$240.001:2Aug 19-$0.03$7.47
$245.00$240.001:2Aug 12-$0.02$4.98
$225.00$220.001:2Aug 10-$0.06$4.94
$245.00$240.001:2Aug 17-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.26%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$11.650.500.6%4.26%4.82%21310.0K
$275.00Sep 11$10.300.500.6%3.77%4.33%36161
$280.00Sep 18$9.400.442.4%3.44%5.83%16122.5K
$275.00Sep 4$9.300.500.6%3.40%3.96%25621
$280.00Sep 11$8.100.432.4%2.96%5.35%5260
$275.00Aug 28$7.950.490.6%2.91%3.47%3901.0K
$285.00Sep 18$7.500.384.2%2.74%6.96%1689.0K
$280.00Sep 4$7.200.422.4%2.63%5.02%1332.2K
$275.00Aug 21$6.500.480.6%2.38%2.94%78018.4K
$285.00Sep 11$6.300.364.2%2.30%6.52%20227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,871
Total Puts 30,523
Put/Call Ratio 0.55
Net Difference 25,348

Prior's Put/Call Breakdown

Total Calls 107,643
Total Puts 70,267
Put/Call Ratio 0.65
Net Difference 37,376

Prior 7-Day Put/Call Summary

Total Calls 5,473,875
Total Puts 2,748,016
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All