Tour v492
AMZN
AMAZON.COM INC
$272.65 -1.72%
$272.43 (-0.08%)🌙
as of 08/05 06:25 PM
(8/5 16:00) ◀
|
Wednesday, August 5, 2026 (6:25pm)
January 2026
|
▶ (8/6 10:00)
◀ 8/5 18:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,043,325
Calls: 627,790 (60%)
Puts: 415,535 (40%)
Prior (08/04) 991,112
Calls: 655,318 (66%)
Puts: 335,794 (34%)
Current vs Prior +5.27%
Calls: -4.20% (Calls)
Puts: +23.75% (Puts)
Prior 7-Day Total 8,025,117
Calls: 5,352,330 (67%)
Puts: 2,672,787 (33%)
Prior 7-Day Average 1,337,519
Calls: 764,618 (67%)
Puts: 381,826 (33%)
Current vs Prior 7-Day Avg -22.00%
Calls: -17.90%
Puts: +8.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $593.78M
Calls: $435.65M (73%)
Puts: $158.13M (27%)
Prior (08/04) $859.86M
Calls: $601.86M (70%)
Puts: $257.99M (30%)
Current vs Prior -30.94%
Calls: -27.62%
Puts: -38.71%
Prior 7-Day Total $6.93B
Calls: $5.00B (72%)
Puts: $1.93B (28%)
Prior 7-Day Average $1.16B
Calls: $714.82M (72%)
Puts: $275.50M (28%)
Current vs Prior 7-Day Avg -48.61%
Calls: -39.05%
Puts: -42.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.66
Prior (08/04) 0.51
Current vs Prior +29.17%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +23.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4,367,873
Calls: 2,811,172 (64%)
Puts: 1,556,701 (36%)
Prior (08/04) 4,311,565
Calls: 2,661,668 (62%)
Puts: 1,649,897 (38%)
Current vs Prior +1.31%
Prior 7-Day Total 27,389,302
Calls: 16,616,188 (61%)
Puts: 10,773,114 (39%)
Prior 7-Day Average 4,564,883
Calls: 2,769,364 (61%)
Puts: 1,795,519 (39%)
Current vs Prior 7-Day Avg -4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.01% | 2.82%2.82% | 4.69%5.02% | 9.83%
Prior 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Current vs Prior +19.85% | -3.25%-19.93% | -10.05%-11.94% | -4.35%
Prior 7-Day Avg 4.93% | 5.71%4.95% | 6.83%7.86% | 11.33%
Current vs 7-Day Avg -42.92% | -40.35%-43.11% | -31.30%-36.11% | -13.21%
Prior 7-Day Eod 1.01% | 2.80%3.52% | 5.22%5.71% | 10.28%
Current vs 7-Day Eod +178.11% | +21.59%-19.93% | -10.05%-11.94% | -4.35%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.70% | 8.12%
Calls: 4.57% | 8.47%
Puts: 6.82% | 7.77%
Prior 4.72% | 9.12%
Calls: 6.36% | 9.77%
Puts: 3.09% | 8.47%
Current vs Prior +20.76% | -10.96%
Prior 7-Day Avg 6.46% | 6.01%
Calls: 5.49% | 6.57%
Puts: 7.35% | 6.79%
Current vs 7-Day Avg -11.83% | +35.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($435.65M). Bullish P/C ratio of 0.66. Call-heavy open interest (2,811,172 calls vs 1,556,701 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 542.3042.85$42.581.3%531.00616
$250.00Aug 2824.7025.05$24.881.4%70.86634
$220.00Aug 2152.9053.70$53.301.5%380.983.2K
$225.00Aug 1447.6048.45$48.031.8%150.9983
$250.00Aug 522.4022.80$22.601.8%691.00800
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 529.7530.15$29.951.3%171.0010
$297.50Aug 524.7525.10$24.931.4%11.00--
$305.00Aug 532.2032.70$32.451.5%111.00--
$295.00Aug 522.2522.60$22.431.6%431.00365
$300.00Aug 527.2027.65$27.421.6%121.008

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 140.110.12$0.128.3%1.5K0.026.0K
$285.00Aug 70.280.30$0.296.9%13.8K0.087.4K
$300.00Aug 140.300.33$0.329.4%4.1K0.054.9K
$272.50Aug 50.310.37$0.3417.6%55.2K0.562.2K
$287.50Aug 100.390.47$0.4318.6%1.1K0.09178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.110.12$0.128.3%1.7K0.032.5K
$257.50Aug 70.160.18$0.1711.8%8700.041.0K
$225.00Aug 210.160.18$0.1711.8%6730.0213.6K
$230.00Aug 210.200.23$0.2213.6%10.2K0.0219.6K
$260.00Aug 70.260.28$0.277.4%6.8K0.0710.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 551.0554.15$52.605.9%401.0077
$222.50Aug 548.5551.75$50.156.4%541.0096
$225.00Aug 547.0548.20$47.632.4%291.00242
$227.50Aug 543.5546.50$45.036.6%151.0062
$230.00Aug 542.3042.85$42.581.3%531.00616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 1021.7522.95$22.355.4%621.00145
$297.50Aug 1024.2525.65$24.955.6%11.0021
$300.00Aug 1026.7528.15$27.455.1%1.2K1.00139
$302.50Aug 1029.2530.60$29.934.5%361.00--
$305.00Aug 1031.7533.10$32.424.2%7521.0042

Most actively traded options today. High liquidity = easy entry/exit. 662 active (total vol 890.7K, top 59.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 50.000.01$0.01100.0%59.8K0.018.6K
$272.50Aug 50.310.37$0.3417.6%55.2K0.562.2K
$275.00Aug 50.000.01$0.01100.0%48.5K0.017.5K
$277.50Aug 50.000.01$0.01100.0%40.3K0.015.6K
$282.50Aug 50.000.01$0.01100.0%28.0K0.006.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 50.010.02$0.0250.0%59.3K0.033.1K
$275.00Aug 52.272.56$2.4212.0%46.7K0.996.7K
$272.50Aug 50.220.28$0.2524.0%44.8K0.452.2K
$270.00Aug 71.902.04$1.977.1%14.0K0.367.0K
$277.50Aug 54.755.05$4.906.1%12.2K0.993.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 923.9%, max 2335.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 5Sep 18923.1%37.9%2335.8%496.6K
$225.00Aug 5Sep 18833.2%36.3%2196.6%794.4K
$242.50Aug 5Aug 21815.2%35.8%2176.1%76537
$230.00Aug 5Sep 18744.7%35.2%2015.9%657.1K
$222.50Aug 5Aug 21969.5%46.3%1994.4%5596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 5Sep 18923.1%37.9%2335.8%60117.2K
$242.50Aug 5Aug 21815.2%35.8%2176.1%1.5K397
$325.00Aug 5Sep 18757.6%33.6%2153.5%34--
$222.50Aug 5Aug 21969.5%46.3%1994.4%9288
$320.00Aug 5Sep 18696.6%33.5%1981.1%1920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 76.59, avg 7.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$302.50$325.00Aug 19$0.29$22.21$0.2976.59$302.79
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$310.00$315.00Aug 21$0.13$4.87$0.1337.46$310.13
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$320.00$325.00Sep 4$0.15$4.85$0.1532.33$320.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$230.00Aug 19$0.30$14.70$0.3049.00$244.70
$245.00$235.00Aug 17$0.21$9.79$0.2146.62$244.79
$230.00$225.00Aug 28$0.11$4.89$0.1144.45$229.89
$235.00$230.00Aug 28$0.13$4.87$0.1337.46$234.87
$225.00$220.00Sep 4$0.15$4.85$0.1532.33$224.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 402 found (best R:R 114.38, avg 4.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 12$9.80$9.80$0.2049.00$239.80
$225.00$230.00Aug 28$4.87$4.87$0.1337.46$229.87
$220.00$225.00Aug 14$4.85$4.85$0.1532.33$224.85
$230.00$235.00Aug 28$4.85$4.85$0.1532.33$234.85
$220.00$225.00Sep 18$4.85$4.85$0.1532.33$224.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$300.00Aug 14$14.87$14.87$0.13114.38$300.13
$310.00$300.00Aug 21$9.83$9.83$0.1757.82$300.17
$310.00$305.00Aug 5$4.90$4.90$0.1049.00$305.10
$300.00$292.50Aug 14$7.35$7.35$0.1549.00$292.65
$310.00$305.00Aug 10$4.88$4.88$0.1240.67$305.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 5Aug 7$0.071028.4%91.0%
$312.50Aug 7Aug 14$0.0762.6%39.1%
$225.00Aug 5Aug 7$0.09833.2%96.0%
$290.00Aug 5Aug 7$0.09294.3%44.3%
$242.50Aug 5Aug 7$0.10815.2%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 10$0.0596.0%70.7%
$252.50Aug 5Aug 7$0.08359.0%52.9%
$305.00Aug 5Aug 7$0.08504.2%58.3%
$232.50Aug 7Aug 10$0.0981.2%64.4%
$292.50Aug 5Aug 7$0.10330.9%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 280 found (cheapest 0.22% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 5$0.34$0.25$0.59$271.91$273.090.22%
$275.00Aug 5$0.01$2.42$2.43$272.57$277.430.89%
$270.00Aug 5$2.68$0.02$2.70$267.30$272.700.99%
$277.50Aug 5$0.01$4.90$4.91$272.59$282.411.80%
$267.50Aug 5$5.08$0.01$5.09$262.41$272.591.87%
$272.50Aug 7$3.28$3.08$6.36$266.14$278.862.33%
$275.00Aug 7$2.18$4.40$6.58$268.42$281.582.41%
$270.00Aug 7$4.72$1.97$6.69$263.31$276.692.45%
$280.00Aug 5$0.01$7.43$7.44$272.56$287.442.73%
$277.50Aug 7$1.40$6.13$7.53$269.97$285.032.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$262.50Aug 7$0.29$0.43$0.72$261.78$285.72
$282.50$262.50Aug 7$0.51$0.43$0.94$261.56$283.44
$285.00$265.00Aug 7$0.29$0.73$1.02$263.98$286.02
$282.50$265.00Aug 7$0.51$0.73$1.24$263.76$283.74
$280.00$262.50Aug 7$0.84$0.43$1.27$261.23$281.27
$285.00$262.50Aug 10$0.66$0.81$1.47$261.03$286.47
$285.00$267.50Aug 7$0.29$1.21$1.50$266.00$286.50
$280.00$265.00Aug 7$0.84$0.73$1.57$263.43$281.57
$282.50$267.50Aug 7$0.51$1.21$1.72$265.78$284.22
$282.50$262.50Aug 10$0.94$0.81$1.75$260.75$284.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 44.45, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Sep 4$4.89$0.1144.45$235.11$249.89
220/225230/240Sep 11$9.77$0.2342.48$215.23$239.77
225/230235/240Aug 28$4.86$0.1434.71$225.14$239.86
230/235245/250Aug 28$4.83$0.1728.41$230.17$249.83
225/230245/250Aug 28$4.81$0.1925.32$225.19$249.81
225/230235/240Sep 18$4.78$0.2221.73$225.22$239.78
220/225230/235Sep 4$4.77$0.2320.74$220.23$234.77
220/225230/235Sep 18$4.76$0.2419.83$220.24$234.76
258/260265/268Aug 19$2.36$0.1416.86$257.64$267.36
225/230245/250Sep 4$4.71$0.2916.24$225.29$249.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Sep 18$0.06$4.9482.33
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
$305.00$310.00$315.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 11$0.06$4.9482.33
$225.00$230.00$235.00Sep 18$0.07$4.9370.43
$315.00$320.00$325.00Sep 18$0.09$4.9154.56
$232.50$235.00$237.50Aug 14$0.05$2.4549.00
$252.50$255.00$257.50Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-0.03, 318 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$257.501:2Aug 17-$5.15$7.35
$320.00$325.001:2Aug 7-$0.01$4.99
$315.00$320.001:2Aug 14-$0.01$4.99
$320.00$325.001:2Aug 14-$0.01$4.99
$310.00$315.001:2Aug 21-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$222.501:2Aug 5-$0.03$14.97
$230.00$220.001:2Aug 19-$0.08$9.92
$295.00$285.001:2Aug 17-$4.20$5.80
$245.00$240.001:2Aug 12-$0.01$4.99
$250.00$245.001:2Aug 10-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.20%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$11.450.500.9%4.20%5.06%1.5K9.9K
$275.00Sep 11$10.100.490.9%3.70%4.57%80139
$280.00Sep 18$9.300.432.7%3.41%6.11%3.5K22.1K
$275.00Sep 4$9.250.490.9%3.39%4.25%356462
$280.00Sep 11$8.050.422.7%2.95%5.65%165195
$275.00Aug 28$7.850.480.9%2.88%3.74%5251.0K
$285.00Sep 18$7.350.374.5%2.70%7.23%8968.6K
$280.00Sep 4$7.150.412.7%2.62%5.32%1.6K1.5K
$275.00Aug 21$6.400.470.9%2.35%3.21%2.9K19.2K
$285.00Sep 11$6.250.364.5%2.29%6.82%92181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627,790
Total Puts 415,535
Put/Call Ratio 0.66
Net Difference 212,255

Prior's Put/Call Breakdown

Total Calls 655,318
Total Puts 335,794
Put/Call Ratio 0.51
Net Difference 319,524

Prior 7-Day Put/Call Summary

Total Calls 5,352,330
Total Puts 2,672,787
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All