Tour v492
AMZN
AMAZON.COM INC
$271.34 -2.19%
8/5 15:00

Option Volume

Detail
Current (08/05 3:00pm) 919,943
Calls: 552,707 (60%)
Puts: 367,236 (40%)
Prior (08/04) 876,776
Calls: 572,518 (65%)
Puts: 304,258 (35%)
Current vs Prior +4.92%
Calls: -3.46% (Calls)
Puts: +20.70% (Puts)
Prior 7-Day Total 8,221,891
Calls: 5,473,875 (67%)
Puts: 2,748,016 (33%)
Prior 7-Day Average 1,174,555
Calls: 781,982 (67%)
Puts: 392,573 (33%)
Current vs Prior 7-Day Avg -21.68%
Calls: -29.32%
Puts: -6.45%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/05 3:00pm) $539.66M
Calls: $378.60M (70%)
Puts: $161.06M (30%)
Prior (08/04) $767.24M
Calls: $524.69M (68%)
Puts: $242.55M (32%)
Current vs Prior -29.66%
Calls: -27.84%
Puts: -33.60%
Prior 7-Day Total $7.36B
Calls: $4.93B (67%)
Puts: $2.44B (33%)
Prior 7-Day Average $1.05B
Calls: $703.82M (67%)
Puts: $348.14M (33%)
Current vs Prior 7-Day Avg -48.70%
Calls: -46.21%
Puts: -53.74%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/05 3:00pm) 0.66
Prior (08/04) 0.53
Current vs Prior +25.03%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +19.88%
Sentiment BULLISH

Open Interest

Detail
Current (08/05 3:00pm) 4,938,958
Calls: 2,970,636 (60%)
Puts: 1,968,322 (40%)
Prior (08/04) 4,762,971
Calls: 2,834,473 (60%)
Puts: 1,928,498 (40%)
Current vs Prior +3.69%
Prior 7-Day Total 32,008,209
Calls: 19,205,281 (60%)
Puts: 12,802,928 (40%)
Prior 7-Day Average 4,572,601
Calls: 2,743,611 (60%)
Puts: 1,828,989 (40%)
Current vs Prior 7-Day Avg +8.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.03% | 2.78%2.78% | 4.61%4.91% | 9.77%
Prior 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Current vs Prior -56.09% | -21.12%-21.12% | -11.67%-14.03% | -4.93%
Prior 7-Day Avg 4.28% | 6.21%5.67% | 7.30%8.42% | 11.71%
Current vs 7-Day Avg -75.91% | -55.30%-51.05% | -36.86%-41.74% | -16.53%
Prior 7-Day Eod 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Current vs 7-Day Eod -56.09% | -21.12%-21.12% | -11.67%-14.03% | -4.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.26% | 3.34%
Calls: 4.76% | 2.60%
Puts: 3.76% | 4.08%
Prior 4.72% | 9.12%
Calls: 6.36% | 9.77%
Puts: 3.09% | 8.47%
Current vs Prior -9.75% | -63.38%
Prior 7-Day Avg 6.42% | 5.40%
Calls: 4.84% | 5.35%
Puts: 8.01% | 5.44%
Current vs 7-Day Avg -33.67% | -38.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($378.60M). Bullish P/C ratio of 0.66. Call-heavy open interest (2,970,636 calls vs 1,968,322 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1819.0519.30$19.181.3%2680.6817.2K
$300.00Aug 210.740.75$0.751.3%9.9K0.0937.3K
$255.00Aug 516.2016.45$16.331.5%601.00407
$272.50Aug 72.572.61$2.591.5%3.9K0.457.9K
$265.00Sep 1815.9016.15$16.021.6%1120.616.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 1819.3019.55$19.431.3%1100.65969
$305.00Aug 533.5033.95$33.731.3%111.001
$282.50Aug 511.1511.30$11.231.3%1.1K1.003.1K
$320.00Aug 548.5049.20$48.851.4%111.00--
$300.00Aug 528.5028.95$28.731.6%121.008

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 70.050.06$0.0616.7%2.0K0.021.1K
$290.00Aug 70.080.09$0.0911.1%9.6K0.0314.3K
$287.50Aug 70.130.15$0.1414.3%6.5K0.041.4K
$320.00Aug 210.130.15$0.1414.3%4230.0245.5K
$305.00Aug 140.140.17$0.1618.8%1.8K0.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.060.07$0.0714.3%1.3K0.0210.3K
$255.00Aug 70.110.13$0.1216.7%1.5K0.032.5K
$270.00Aug 50.120.13$0.137.7%53.6K0.183.1K
$257.50Aug 70.180.21$0.2015.0%7780.051.0K
$242.50Aug 140.200.24$0.2218.2%1230.03128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 553.1554.75$53.953.0%1331.0034
$220.00Aug 550.2052.80$51.505.0%391.0077
$222.50Aug 547.8049.95$48.884.4%541.0096
$225.00Aug 545.9547.10$46.532.5%271.00242
$227.50Aug 543.5045.40$44.454.3%141.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 718.4019.30$18.854.8%1.3K1.00886
$292.50Aug 720.9521.70$21.333.5%8241.0043
$295.00Aug 723.3024.25$23.784.0%651.00438
$297.50Aug 725.7526.75$26.253.8%2901.0010
$300.00Aug 728.3529.20$28.783.0%1361.00577

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 793.3K, top 59.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 50.000.01$0.01100.0%59.4K0.018.6K
$275.00Aug 50.010.02$0.0250.0%45.9K0.027.5K
$277.50Aug 50.000.01$0.01100.0%40.1K0.015.6K
$272.50Aug 50.160.18$0.1711.8%37.7K0.202.2K
$282.50Aug 50.000.01$0.01100.0%27.8K0.006.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 50.120.13$0.137.7%53.6K0.183.1K
$275.00Aug 53.553.85$3.708.1%46.1K0.986.7K
$272.50Aug 51.301.35$1.333.8%42.7K0.802.2K
$270.00Aug 72.382.44$2.412.5%12.3K0.437.0K
$277.50Aug 56.056.75$6.4010.9%11.7K0.993.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 698.3%, max 1449.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 5Sep 18575.5%37.1%1449.1%486.6K
$325.00Aug 5Sep 18494.8%33.6%1371.3%4069.2K
$225.00Aug 5Sep 18518.1%35.8%1348.1%604.4K
$320.00Aug 5Sep 18456.1%33.5%1260.8%1.1K16.9K
$230.00Aug 5Sep 18461.7%34.8%1225.6%437.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 5Sep 18575.5%37.1%1449.1%59017.2K
$225.00Aug 5Sep 18518.1%35.8%1348.1%3718.5K
$320.00Aug 5Sep 18456.1%33.5%1260.8%1920
$230.00Aug 5Sep 18461.7%34.8%1225.6%2.1K15.3K
$222.50Aug 5Aug 21581.6%45.1%1189.7%8309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 67.18, avg 7.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$302.50$325.00Aug 19$0.33$22.17$0.3367.18$302.83
$310.00$315.00Aug 21$0.12$4.88$0.1240.67$310.12
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$300.00$305.00Aug 17$0.15$4.85$0.1532.33$300.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 19$0.15$9.85$0.1565.67$239.85
$245.00$240.00Aug 17$0.14$4.86$0.1434.71$244.86
$245.00$240.00Aug 19$0.17$4.83$0.1728.41$244.83
$225.00$220.00Sep 11$0.17$4.83$0.1728.41$224.83
$235.00$230.00Aug 28$0.19$4.81$0.1925.32$234.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 49.00, avg 4.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 28$4.89$4.89$0.1144.45$229.89
$225.00$230.00Sep 4$4.82$4.82$0.1826.78$229.82
$222.50$225.00Aug 7$2.40$2.40$0.1024.00$224.90
$230.00$232.50Aug 7$2.40$2.40$0.1024.00$232.40
$245.00$247.50Aug 7$2.40$2.40$0.1024.00$247.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 28$9.80$9.80$0.2049.00$310.20
$300.00$295.00Aug 14$4.85$4.85$0.1532.33$295.15
$300.00$295.00Aug 5$4.83$4.83$0.1728.41$295.17
$325.00$320.00Aug 7$4.82$4.82$0.1826.78$320.18
$305.00$300.00Aug 21$4.82$4.82$0.1826.78$300.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 5Aug 7$0.08200.9%44.9%
$287.50Aug 5Aug 7$0.13177.3%43.7%
$245.00Aug 5Aug 7$0.15296.4%58.8%
$260.00Aug 5Aug 7$0.15133.9%40.7%
$247.50Aug 5Aug 7$0.20269.3%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 5Aug 7$0.05290.8%54.2%
$305.00Aug 5Aug 7$0.05334.0%58.6%
$250.00Aug 5Aug 7$0.06242.3%51.9%
$252.50Aug 5Aug 7$0.08215.3%48.9%
$287.50Aug 5Aug 7$0.08177.1%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 0.55% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 5$0.17$1.33$1.50$271.00$274.000.55%
$270.00Aug 5$1.47$0.13$1.60$268.40$271.600.59%
$275.00Aug 5$0.02$3.70$3.72$271.28$278.721.37%
$267.50Aug 5$3.80$0.02$3.82$263.68$271.321.41%
$270.00Aug 7$3.85$2.41$6.26$263.74$276.262.31%
$272.50Aug 7$2.59$3.68$6.27$266.23$278.772.31%
$277.50Aug 5$0.01$6.40$6.41$271.09$283.912.36%
$265.00Aug 5$6.48$0.01$6.49$258.51$271.492.39%
$275.00Aug 7$1.64$5.20$6.84$268.16$281.842.52%
$267.50Aug 7$5.45$1.51$6.96$260.54$274.462.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.11% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$270.00Aug 5$0.17$0.13$0.30$269.70$272.80
$282.50$260.00Aug 7$0.37$0.30$0.67$259.33$283.17
$282.50$262.50Aug 7$0.37$0.52$0.89$261.61$283.39
$280.00$260.00Aug 7$0.62$0.30$0.92$259.08$280.92
$280.00$262.50Aug 7$0.62$0.52$1.14$261.36$281.14
$282.50$265.00Aug 7$0.37$0.91$1.28$263.72$283.78
$277.50$260.00Aug 7$1.00$0.30$1.30$258.70$278.80
$282.50$260.00Aug 10$0.73$0.59$1.32$258.68$283.82
$277.50$262.50Aug 7$1.00$0.52$1.52$260.98$279.02
$280.00$265.00Aug 7$0.62$0.91$1.53$263.47$281.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 34.71, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Sep 18$4.86$0.1434.71$220.14$234.86
225/230235/240Sep 4$4.85$0.1532.33$225.15$239.85
225/230235/240Sep 11$4.81$0.1925.32$225.19$239.81
220/225230/235Sep 11$4.77$0.2320.74$220.23$234.77
220/225235/240Sep 11$4.77$0.2320.74$220.23$239.77
235/240245/250Sep 11$4.77$0.2320.74$235.23$249.77
240/245250/258Aug 17$7.14$0.3619.83$237.86$257.14
245/248250/258Aug 17$7.13$0.3719.27$240.37$257.13
235/240245/250Aug 28$4.75$0.2519.00$235.25$249.75
235/240245/250Sep 4$4.75$0.2519.00$235.25$249.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.06$4.9482.33
$305.00$310.00$315.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Sep 11$0.07$4.9370.43
$315.00$320.00$325.00Sep 18$0.07$4.9370.43
$315.00$320.00$325.00Sep 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 28$0.06$4.9482.33
$230.00$235.00$240.00Aug 17$0.07$4.9370.43
$235.00$240.00$245.00Aug 17$0.07$4.9370.43
$225.00$230.00$235.00Sep 18$0.07$4.9370.43
$225.00$230.00$235.00Sep 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-0.02, 343 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$315.001:2Aug 12$0.00$5.00
$320.00$325.001:2Aug 5-$0.01$4.99
$315.00$320.001:2Aug 14-$0.03$4.97
$320.00$325.001:2Aug 14-$0.03$4.97
$310.00$315.001:2Aug 10-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 19-$0.02$9.98
$240.00$235.001:2Aug 17-$0.06$4.94
$245.00$240.001:2Aug 17-$0.06$4.94
$230.00$225.001:2Aug 19-$0.09$4.91
$225.00$220.001:2Aug 19-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.96%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$10.750.481.4%3.96%5.31%1.4K9.9K
$275.00Sep 11$9.400.471.4%3.46%4.81%79139
$280.00Sep 18$8.650.413.2%3.19%6.38%3.3K22.1K
$275.00Sep 4$8.550.471.4%3.15%4.50%333462
$280.00Sep 11$7.350.403.2%2.71%5.90%125195
$275.00Aug 28$7.200.451.4%2.65%4.00%4351.0K
$285.00Sep 18$6.950.365.0%2.56%7.60%8368.6K
$272.50Aug 21$6.850.490.4%2.52%2.95%4042.6K
$280.00Sep 4$6.650.393.2%2.45%5.64%8921.5K
$272.50Aug 19$5.950.480.4%2.19%2.62%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552,707
Total Puts 367,236
Put/Call Ratio 0.66
Net Difference 185,471

Prior's Put/Call Breakdown

Total Calls 572,518
Total Puts 304,258
Put/Call Ratio 0.53
Net Difference 268,260

Prior 7-Day Put/Call Summary

Total Calls 5,473,875
Total Puts 2,748,016
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All